Moonriver Historical Data

MOVR
Download
Date Close Price change Market cap Trading volume
Today $ 1.17
+0.14%
$ 14.61 million $ 3.01 million
Yesterday $ 1.18
+0.35%
$ 14.67 million $ 3.87 million
Jun 28, 2026 $ 1.17
+3.45%
$ 14.61 million $ 2.92 million
Jun 27, 2026 $ 1.13
-5.52%
$ 14.12 million $ 4.69 million
Jun 26, 2026 $ 1.2
+10.40%
$ 14.95 million $ 5.13 million
Jun 25, 2026 $ 1.09
-2.98%
$ 13.53 million $ 3.2 million
Jun 24, 2026 $ 1.12
-4.97%
$ 13.95 million $ 3.71 million
Jun 23, 2026 $ 1.18
-0.07%
$ 14.68 million $ 11.49 million
Jun 22, 2026 $ 1.18
-2.35%
$ 14.69 million $ 3.71 million
Jun 21, 2026 $ 1.21
-6.47%
$ 14.98 million $ 3.41 million
Jun 20, 2026 $ 1.29
+1.56%
$ 15.82 million $ 3.32 million
Jun 19, 2026 $ 1.27
-1.53%
$ 15.54 million $ 2.74 million
Jun 18, 2026 $ 1.29
-4.13%
$ 15.78 million $ 3.05 million
Jun 17, 2026 $ 1.35
-2.65%
$ 16.46 million $ 3.23 million
Jun 16, 2026 $ 1.38
-1.82%
$ 16.87 million $ 3.11 million
Jun 15, 2026 $ 1.41
+3.43%
$ 17.18 million $ 5.82 million
Jun 14, 2026 $ 1.36
+3.20%
$ 16.61 million $ 3.73 million
Jun 13, 2026 $ 1.32
-5.91%
$ 16.08 million $ 3.8 million
Jun 12, 2026 $ 1.4
+7.10%
$ 17.09 million $ 13.8 million
Jun 11, 2026 $ 1.31
+10.20%
$ 15.96 million $ 4.76 million
Jun 10, 2026 $ 1.19
-5.17%
$ 14.48 million $ 3.08 million
Jun 9, 2026 $ 1.25
-1.33%
$ 15.27 million $ 3.74 million
Jun 8, 2026 $ 1.27
-0.79%
$ 15.47 million $ 3.12 million
Jun 7, 2026 $ 1.28
+3.86%
$ 15.53 million $ 7.74 million
Jun 6, 2026 $ 1.23
-0.34%
$ 14.86 million $ 3.48 million
Jun 5, 2026 $ 1.24
-6.47%
$ 14.91 million $ 4.94 million
Jun 4, 2026 $ 1.32
-12.78%
$ 15.94 million $ 29.38 million
Jun 3, 2026 $ 1.52
-1.62%
$ 18.17 million $ 121.34 million
Jun 2, 2026 $ 1.54
-8.22%
$ 18.42 million $ 3.76 million
Jun 1, 2026 $ 1.68
+2.10%
$ 20.03 million $ 7.33 million
May 31, 2026 $ 1.64
-0.08%
$ 19.6 million $ 2.64 million
May 30, 2026 $ 1.65
-2.58%
$ 19.59 million $ 2.84 million
May 29, 2026 $ 1.69
-1.88%
$ 20.02 million $ 3.78 million
May 28, 2026 $ 1.72
-5.56%
$ 20.38 million $ 2.92 million
May 27, 2026 $ 1.82
-2.46%
$ 21.29 million $ 3.29 million
May 26, 2026 $ 1.87
-6.70%
$ 21.73 million $ 3.75 million
May 25, 2026 $ 2
+0.36%
$ 23.17 million $ 3.41 million
May 24, 2026 $ 1.99
-7.04%
$ 23.03 million $ 3.65 million
May 23, 2026 $ 2.15
+2.22%
$ 24.83 million $ 3.79 million
May 22, 2026 $ 2.1
-9.69%
$ 24.03 million $ 4.66 million
May 21, 2026 $ 2.32
+5.12%
$ 26.61 million $ 4.58 million
May 20, 2026 $ 2.21
+0.12%
$ 25.31 million $ 3.62 million
May 19, 2026 $ 2.21
-1.78%
$ 25.28 million $ 3.48 million
May 18, 2026 $ 2.25
-0.12%
$ 25.74 million $ 3.23 million
May 17, 2026 $ 2.25
+0.02%
$ 25.8 million $ 4.61 million
May 16, 2026 $ 2.25
-4.55%
$ 25.73 million $ 3.89 million
May 15, 2026 $ 2.36
-9.25%
$ 26.98 million $ 5.4 million
May 14, 2026 $ 2.6
+1.79%
$ 29.73 million $ 5.75 million
May 13, 2026 $ 2.55
-3.01%
$ 29.21 million $ 6.04 million
May 12, 2026 $ 2.63
-6.17%
$ 7.16 million $ 9.88 million
Download