Moonriver Historical Data

MOVR
Download
Date Close Price change Market cap Trading volume
Today $ 1.28
+0.08%
$ 15.57 million $ 3.93 million
Yesterday $ 1.27
-0.79%
$ 15.47 million $ 3.12 million
Jun 7, 2026 $ 1.28
+3.86%
$ 15.53 million $ 7.74 million
Jun 6, 2026 $ 1.23
-0.34%
$ 14.86 million $ 3.48 million
Jun 5, 2026 $ 1.24
-6.47%
$ 14.91 million $ 4.94 million
Jun 4, 2026 $ 1.32
-12.78%
$ 15.94 million $ 29.38 million
Jun 3, 2026 $ 1.52
-1.62%
$ 18.17 million $ 121.34 million
Jun 2, 2026 $ 1.54
-8.22%
$ 18.42 million $ 3.76 million
Jun 1, 2026 $ 1.68
+2.10%
$ 20.03 million $ 7.33 million
May 31, 2026 $ 1.64
-0.08%
$ 19.6 million $ 2.64 million
May 30, 2026 $ 1.65
-2.58%
$ 19.59 million $ 2.84 million
May 29, 2026 $ 1.69
-1.88%
$ 20.02 million $ 3.78 million
May 28, 2026 $ 1.72
-5.56%
$ 20.38 million $ 2.92 million
May 27, 2026 $ 1.82
-2.46%
$ 21.29 million $ 3.29 million
May 26, 2026 $ 1.87
-6.70%
$ 21.73 million $ 3.75 million
May 25, 2026 $ 2
+0.36%
$ 23.17 million $ 3.41 million
May 24, 2026 $ 1.99
-7.04%
$ 23.03 million $ 3.65 million
May 23, 2026 $ 2.15
+2.22%
$ 24.83 million $ 3.79 million
May 22, 2026 $ 2.1
-9.69%
$ 24.03 million $ 4.66 million
May 21, 2026 $ 2.32
+5.12%
$ 26.61 million $ 4.58 million
May 20, 2026 $ 2.21
+0.12%
$ 25.31 million $ 3.62 million
May 19, 2026 $ 2.21
-1.78%
$ 25.28 million $ 3.48 million
May 18, 2026 $ 2.25
-0.12%
$ 25.74 million $ 3.23 million
May 17, 2026 $ 2.25
+0.02%
$ 25.8 million $ 4.61 million
May 16, 2026 $ 2.25
-4.55%
$ 25.73 million $ 3.89 million
May 15, 2026 $ 2.36
-9.25%
$ 26.98 million $ 5.4 million
May 14, 2026 $ 2.6
+1.79%
$ 29.73 million $ 5.75 million
May 13, 2026 $ 2.55
-3.01%
$ 29.21 million $ 6.04 million
May 12, 2026 $ 2.63
-6.17%
$ 7.16 million $ 9.88 million
May 11, 2026 $ 2.81
+9.69%
$ 7.63 million $ 7.86 million
May 10, 2026 $ 2.56
-2.65%
$ 6.95 million $ 9.45 million
May 9, 2026 $ 2.63
-3.34%
$ 7.14 million $ 7.75 million
May 8, 2026 $ 2.72
+6.58%
$ 7.39 million $ 26.23 million
May 7, 2026 $ 2.55
+14.76%
$ 6.93 million $ 21.01 million
May 6, 2026 $ 2.22
+4.01%
$ 6.04 million $ 10.36 million
May 5, 2026 $ 2.14
-4.40%
$ 5.81 million $ 8.54 million
May 4, 2026 $ 2.23
-7.80%
$ 6.08 million $ 6.59 million
May 3, 2026 $ 2.42
-4.37%
$ 6.59 million $ 8.75 million
May 2, 2026 $ 2.53
+3.97%
$ 6.89 million $ 16.28 million
May 1, 2026 $ 2.44
-0.49%
$ 6.63 million $ 9.08 million
Apr 30, 2026 $ 2.45
-0.24%
$ 6.66 million $ 8.93 million
Apr 29, 2026 $ 2.46
+7.39%
$ 6.68 million $ 25.1 million
Apr 28, 2026 $ 2.29
-0.59%
$ 6.22 million $ 10.75 million
Apr 27, 2026 $ 2.3
+3.73%
$ 6.27 million $ 13.81 million
Apr 26, 2026 $ 2.22
-10.33%
$ 6.02 million $ 13.25 million
Apr 25, 2026 $ 2.47
+12.57%
$ 6.66 million $ 39.94 million
Apr 24, 2026 $ 2.2
-16.17%
$ 5.99 million $ 48.02 million
Apr 23, 2026 $ 2.62
+58.03%
$ 7.13 million $ 91.57 million
Apr 22, 2026 $ 1.66
-7.45%
$ 4.49 million $ 5.02 million
Apr 21, 2026 $ 1.79
-8.29%
$ 4.87 million $ 10.28 million
Download