Moonriver Historical Data

MOVR
Download
Date Close Price change Market cap Trading volume
Today $0.831
-0.01%
$5.14 million $2.78 million
Yesterday $0.827
+1.19%
$5.12 million $2.51 million
Sep 5, 2026 $0.817
-0.20%
$7.71 million $2.75 million
Sep 4, 2026 $0.819
+4.75%
$7.73 million $5.3 million
Sep 3, 2026 $0.782
+3.04%
$7.37 million $3.33 million
Sep 2, 2026 $0.759
-2.45%
$7.16 million $3.62 million
Sep 1, 2026 $0.778
-3.79%
$7.33 million $4.35 million
Aug 31, 2026 $0.808
+2.15%
$7.62 million $3.83 million
Aug 30, 2026 $0.791
-4.39%
$7.45 million $13.28 million
Aug 29, 2026 $0.828
+4.05%
$7.84 million $8.13 million
Aug 28, 2026 $0.796
-19.06%
$7.5 million $27.76 million
Aug 27, 2026 $0.983
+39.94%
$9.27 million $62.09 million
Aug 26, 2026 $0.702
-0.64%
$6.63 million $6.25 million
Aug 25, 2026 $0.707
+1.80%
$6.66 million $3.66 million
Aug 24, 2026 $0.694
-2.84%
$6.55 million $3.8 million
Aug 23, 2026 $0.715
-1.10%
$6.74 million $2.49 million
Aug 22, 2026 $0.723
-10.41%
$6.82 million $5.7 million
Aug 21, 2026 $0.807
+4.87%
$7.61 million $4.64 million
Aug 20, 2026 $0.769
+1.26%
$7.25 million $4.22 million
Aug 19, 2026 $0.76
+2.01%
$7.17 million $3.59 million
Aug 18, 2026 $0.745
-1.43%
$7.04 million $4.15 million
Aug 17, 2026 $0.755
-2.60%
$7.13 million $3.56 million
Aug 16, 2026 $0.776
-0.43%
$7.34 million $9.11 million
Aug 15, 2026 $0.779
+1.89%
$7.36 million $20.15 million
Aug 14, 2026 $0.764
-10.58%
$7.22 million $5.22 million
Aug 13, 2026 $0.855
+3.40%
$10.67 million $5.16 million
Aug 12, 2026 $0.827
-9.50%
$10.31 million $11.03 million
Aug 11, 2026 $0.913
-20.08%
$11.4 million $11.85 million
Aug 10, 2026 $1.14
-0.63%
$14.28 million $1.41 million
Aug 9, 2026 $1.15
-2.19%
$14.34 million $2.71 million
Aug 8, 2026 $1.18
+2.43%
$14.69 million $2.96 million
Aug 7, 2026 $1.15
-2.45%
$14.33 million $2.21 million
Aug 6, 2026 $1.18
+2.61%
$14.71 million $3.93 million
Aug 5, 2026 $1.15
+1.07%
$14.32 million $1.39 million
Aug 4, 2026 $1.14
-0.79%
$14.17 million $1.37 million
Aug 3, 2026 $1.14
-0.51%
$14.29 million $1.31 million
Aug 2, 2026 $1.15
+1.06%
$14.37 million $1.25 million
Aug 1, 2026 $1.14
-1.03%
$14.21 million $1.44 million
Jul 31, 2026 $1.15
-0.34%
$14.35 million $1.47 million
Jul 30, 2026 $1.15
+1.55%
$14.41 million $1.36 million
Jul 29, 2026 $1.14
-3.34%
$14.19 million $1.5 million
Jul 28, 2026 $1.18
+0.06%
$14.67 million $1.9 million
Jul 27, 2026 $1.17
-8.05%
$14.66 million $1.68 million
Jul 26, 2026 $1.28
+1.68%
$15.94 million $1.79 million
Jul 25, 2026 $1.26
+1.79%
$15.68 million $1.93 million
Jul 24, 2026 $1.23
-3.39%
$15.4 million $1.94 million
Jul 23, 2026 $1.28
-2.18%
$15.94 million $1.6 million
Jul 22, 2026 $1.31
-0.39%
$16.29 million $1.52 million
Jul 21, 2026 $1.31
+0.95%
$16.36 million $1.9 million
Jul 20, 2026 $1.3
-0.74%
$16.2 million $2.62 million
Download