Moonriver Historical Data

MOVR
Download
Date Close Price change Market cap Trading volume
Today $ 0.749
-0.01%
$ 7.08 million $ 3.72 million
Yesterday $ 0.755
-2.60%
$ 7.13 million $ 3.56 million
Aug 16, 2026 $ 0.776
-0.43%
$ 7.34 million $ 9.11 million
Aug 15, 2026 $ 0.779
+1.89%
$ 7.36 million $ 20.15 million
Aug 14, 2026 $ 0.764
-10.58%
$ 7.22 million $ 5.22 million
Aug 13, 2026 $ 0.855
+3.40%
$ 10.67 million $ 5.16 million
Aug 12, 2026 $ 0.827
-9.50%
$ 10.31 million $ 11.03 million
Aug 11, 2026 $ 0.913
-20.08%
$ 11.4 million $ 11.85 million
Aug 10, 2026 $ 1.14
-0.63%
$ 14.28 million $ 1.41 million
Aug 9, 2026 $ 1.15
-2.19%
$ 14.34 million $ 2.71 million
Aug 8, 2026 $ 1.18
+2.43%
$ 14.69 million $ 2.96 million
Aug 7, 2026 $ 1.15
-2.45%
$ 14.33 million $ 2.21 million
Aug 6, 2026 $ 1.18
+2.61%
$ 14.71 million $ 3.93 million
Aug 5, 2026 $ 1.15
+1.07%
$ 14.32 million $ 1.39 million
Aug 4, 2026 $ 1.14
-0.79%
$ 14.17 million $ 1.37 million
Aug 3, 2026 $ 1.14
-0.51%
$ 14.29 million $ 1.31 million
Aug 2, 2026 $ 1.15
+1.06%
$ 14.37 million $ 1.25 million
Aug 1, 2026 $ 1.14
-1.03%
$ 14.21 million $ 1.44 million
Jul 31, 2026 $ 1.15
-0.34%
$ 14.35 million $ 1.47 million
Jul 30, 2026 $ 1.15
+1.55%
$ 14.41 million $ 1.36 million
Jul 29, 2026 $ 1.14
-3.34%
$ 14.19 million $ 1.5 million
Jul 28, 2026 $ 1.18
+0.06%
$ 14.67 million $ 1.9 million
Jul 27, 2026 $ 1.17
-8.05%
$ 14.66 million $ 1.68 million
Jul 26, 2026 $ 1.28
+1.68%
$ 15.94 million $ 1.79 million
Jul 25, 2026 $ 1.26
+1.79%
$ 15.68 million $ 1.93 million
Jul 24, 2026 $ 1.23
-3.39%
$ 15.4 million $ 1.94 million
Jul 23, 2026 $ 1.28
-2.18%
$ 15.94 million $ 1.6 million
Jul 22, 2026 $ 1.31
-0.39%
$ 16.29 million $ 1.52 million
Jul 21, 2026 $ 1.31
+0.95%
$ 16.36 million $ 1.9 million
Jul 20, 2026 $ 1.3
-0.74%
$ 16.2 million $ 2.62 million
Jul 19, 2026 $ 1.31
+0.37%
$ 16.32 million $ 1.98 million
Jul 18, 2026 $ 1.3
+0.19%
$ 16.27 million $ 2.27 million
Jul 17, 2026 $ 1.3
-0.72%
$ 16.24 million $ 2.78 million
Jul 16, 2026 $ 1.31
-3.70%
$ 16.36 million $ 2.62 million
Jul 15, 2026 $ 1.36
+1.75%
$ 16.98 million $ 3.24 million
Jul 14, 2026 $ 1.34
+5.17%
$ 16.69 million $ 3.08 million
Jul 13, 2026 $ 1.27
-2.82%
$ 15.86 million $ 2.8 million
Jul 12, 2026 $ 1.31
-4.99%
$ 16.33 million $ 2.56 million
Jul 11, 2026 $ 1.38
-0.86%
$ 17.15 million $ 2.83 million
Jul 10, 2026 $ 1.39
+4.47%
$ 17.34 million $ 3.26 million
Jul 9, 2026 $ 1.33
-3.73%
$ 16.75 million $ 3.77 million
Jul 8, 2026 $ 1.38
-0.88%
$ 17.23 million $ 4.47 million
Jul 7, 2026 $ 1.39
-8.09%
$ 17.38 million $ 4.46 million
Jul 6, 2026 $ 1.52
+7.65%
$ 18.9 million $ 12.31 million
Jul 5, 2026 $ 1.41
+2.81%
$ 17.52 million $ 6.57 million
Jul 4, 2026 $ 1.37
+9.20%
$ 17.16 million $ 7.11 million
Jul 3, 2026 $ 1.25
+3.58%
$ 15.62 million $ 2.79 million
Jul 2, 2026 $ 1.21
+1.89%
$ 15.05 million $ 3.96 million
Jul 1, 2026 $ 1.19
+2.62%
$ 14.81 million $ 3.09 million
Jun 30, 2026 $ 1.16
-1.62%
$ 14.43 million $ 2.79 million
Download