Moonriver Historical Data

MOVR Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 5.71
-0.01%
$ 15.54 million $ 8.63 million
Oct 6, 8 PM $ 5.72
-0.17%
$ 15.54 million $ 8.5 million
Oct 6, 7 PM $ 5.73
-0.34%
$ 15.57 million $ 8.46 million
Oct 6, 6 PM $ 5.74
+0.28%
$ 15.62 million $ 8.44 million
Oct 6, 5 PM $ 5.73
+0.31%
$ 15.58 million $ 8.57 million
Oct 6, 4 PM $ 5.71
-0.28%
$ 15.53 million $ 8.37 million
Oct 6, 3 PM $ 5.73
+0.86%
$ 15.57 million $ 8.32 million
Oct 6, 2 PM $ 5.68
-0.25%
$ 15.46 million $ 8.07 million
Oct 6, 1 PM $ 5.7
+0.76%
$ 15.49 million $ 7.94 million
Oct 6, 12 PM $ 5.65
+0.34%
$ 15.38 million $ 7.74 million
Oct 6, 11 AM $ 5.64
+0.40%
$ 15.33 million $ 7.78 million
Oct 6, 10 AM $ 5.61
+0.13%
$ 15.27 million $ 7.93 million
Oct 6, 9 AM $ 5.6
+0.51%
$ 15.23 million $ 8.06 million
Oct 6, 8 AM $ 5.57
+0.53%
$ 15.15 million $ 8.31 million
Oct 6, 7 AM $ 5.54
-1.44%
$ 15.07 million $ 8.39 million
Oct 6, 6 AM $ 5.62
-0.06%
$ 15.3 million $ 8.18 million
Oct 6, 5 AM $ 5.63
+0.65%
$ 15.31 million $ 7.97 million
Oct 6, 4 AM $ 5.59
-0.73%
$ 15.21 million $ 7.91 million
Oct 6, 3 AM $ 5.63
+0.17%
$ 15.31 million $ 7.97 million
Oct 6, 2 AM $ 5.62
+0.01%
$ 15.29 million $ 7.8 million
Oct 6, 1 AM $ 5.62
+0.83%
$ 15.31 million $ 7.47 million
Oct 6, 12 AM $ 5.58
-0.15%
$ 15.17 million $ 7.3 million
Oct 5, 11 PM $ 5.58
+0.04%
$ 15.2 million $ 7.23 million
Oct 5, 10 PM $ 5.58
+0.17%
$ 15.19 million $ 7.34 million
Oct 5, 9 PM $ 5.57
+0.15%
$ 15.14 million $ 7.45 million
Oct 5, 8 PM $ 5.56
+0.15%
$ 15.14 million $ 7.39 million
Oct 5, 7 PM $ 5.56
-1.17%
$ 15.12 million $ 7.24 million
Oct 5, 6 PM $ 5.62
+0.45%
$ 15.28 million $ 7.15 million
Oct 5, 5 PM $ 5.6
-0.90%
$ 15.22 million $ 6.89 million
Oct 5, 4 PM $ 5.65
-0.51%
$ 15.37 million $ 6.83 million
Oct 5, 3 PM $ 5.68
+0.38%
$ 15.44 million $ 6.69 million
Oct 5, 2 PM $ 5.66
-0.52%
$ 15.36 million $ 6.9 million
Oct 5, 1 PM $ 5.69
+0.36%
$ 15.46 million $ 7.3 million
Oct 5, 12 PM $ 5.66
-0.69%
$ 15.41 million $ 7.5 million
Oct 5, 11 AM $ 5.7
-0.17%
$ 15.51 million $ 7.44 million
Oct 5, 10 AM $ 5.71
-0.35%
$ 15.54 million $ 7.18 million
Oct 5, 9 AM $ 5.73
-0.71%
$ 15.61 million $ 7.08 million
Oct 5, 8 AM $ 5.77
-1.03%
$ 15.7 million $ 6.68 million
Oct 5, 7 AM $ 5.83
+1.08%
$ 15.86 million $ 6.4 million
Oct 5, 6 AM $ 5.77
-0.04%
$ 15.7 million $ 6.33 million
Oct 5, 5 AM $ 5.77
+0.36%
$ 15.7 million $ 6.51 million
Oct 5, 4 AM $ 5.75
+0.57%
$ 15.66 million $ 6.59 million
Oct 5, 3 AM $ 5.72
-0.25%
$ 15.57 million $ 6.56 million
Oct 5, 2 AM $ 5.74
+1.51%
$ 15.58 million $ 6.52 million
Oct 5, 1 AM $ 5.65
+0.12%
$ 15.38 million $ 6.4 million
Oct 5, 12 AM $ 5.64
-0.44%
$ 15.35 million $ 6.44 million
Oct 4, 11 PM $ 5.67
-0.20%
$ 15.4 million $ 6.25 million
Oct 4, 10 PM $ 5.68
+1.08%
$ 15.44 million $ 6.21 million
Oct 4, 9 PM $ 5.62
+0.00%
$ 15.27 million $ 5.99 million
Oct 4, 8 PM $ 5.62
-0.57%
$ 15.28 million $ 6.25 million