Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

$1 is all you need Historical Data

$1
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000391
+0.00%
$35,147 $1,331
Yesterday $0.0000374
-12.20%
$33,567 $1,025
Oct 6, 2026 $0.0000426
+0.86%
$38,236 $347
Oct 5, 2026 $0.0000422
+1.50%
$37,909 $253
Oct 4, 2026 $0.0000416
+2.39%
$37,359 $164
Oct 3, 2026 $0.0000406
-3.34%
$36,497 $411
Oct 2, 2026 $0.0000421
-5.98%
$37,792 $1,308
Oct 1, 2026 $0.0000447
-18.28%
$40,195 $1,651
Sep 30, 2026 $0.0000545
+6.20%
$49,172 $1,056
Sep 29, 2026 $0.0000514
-13.27%
$46,077 $1,389
Sep 28, 2026 $0.0000589
+4.71%
$53,167 $681
Sep 27, 2026 $0.0000561
+1.29%
$50,591 $306
Sep 26, 2026 $0.0000551
+7.37%
$49,718 $836
Sep 25, 2026 $0.0000513
+1.29%
$46,138 $427
Sep 24, 2026 $0.0000508
-9.42%
$45,517 $1,346
Sep 23, 2026 $0.0000561
-11.11%
$50,376 $1,053
Sep 22, 2026 $0.000063
-2.26%
$56,687 $1,154
Sep 21, 2026 $0.0000649
-5.76%
$57,932 $2,620
Sep 20, 2026 $0.0000682
+9.01%
$61,849 $1,534
Sep 19, 2026 $0.0000623
-5.84%
$56,218 $1,438
Sep 18, 2026 $0.0000662
+12.61%
$59,500 $1,660
Sep 17, 2026 $0.0000589
+6.18%
$52,836 $5,888
Sep 16, 2026 $0.0000554
-15.80%
$49,799 $3,791
Sep 15, 2026 $0.0000658
-16.01%
$59,138 $5,005
Sep 14, 2026 $0.0000784
-3.14%
$70,432 $6,303
Sep 13, 2026 $0.0000809
+1.69%
$72,663 $11,458
Sep 12, 2026 $0.0000795
+20.28%
$71,455 $6,155
Sep 11, 2026 $0.0000661
-23.09%
$59,364 $12,248
Sep 10, 2026 $0.0000858
+19.25%
$77,190 $25,201
Sep 9, 2026 $0.0000719
+20.18%
$64,585 $5,859
Sep 8, 2026 $0.0000598
-27.41%
$53,740 $9,693
Sep 7, 2026 $0.0000824
-9.17%
$74,064 $10,285
Sep 6, 2026 $0.0000909
-20.88%
$81,667 $13,698
Sep 5, 2026 $0.000115
-0.15%
$103,252 $21,729
Sep 4, 2026 $0.000115
-44.28%
$103,412 $25,089
Sep 3, 2026 $0.000206
+39.65%
$186,198 $31,824
Sep 2, 2026 $0.000148
-21.15%
$132,620 $44,591
Sep 1, 2026 $0.00018
+22.15%
$161,753 $74,243
Aug 31, 2026 $0.000114
-15.58%
$130,987 $10,215
Aug 30, 2026 $0.000142
+17.94%
$121,606 $84,515
Aug 29, 2026 $0.000107
-12.56%
$107,846 $25,869
Aug 28, 2026 $0.000126
-22.95%
$110,400 $44,264
Aug 27, 2026 $0.00013
-32.91%
$146,726 $28,198
Aug 26, 2026 $0.000195
+47.06%
$174,581 $114,064
Aug 25, 2026 $0.000131
-26.16%
$119,482 $25,981
Aug 24, 2026 $0.000178
+85.38%
$160,166 $50,902
Aug 23, 2026 $0.0000974
+11.66%
$87,460 $5,398
Aug 22, 2026 $0.0000868
-15.49%
$78,006 $7,203
Aug 21, 2026 $0.000101
+28.38%
$90,909 $11,145
Aug 20, 2026 $0.0000786
-7.70%
$70,622 $8,128
Download