Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

$1 is all you need Historical Data

$1
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.0000391
+0.00%
$35,147 $1,331
Today, at 1 AM $0.0000391
+4.61%
$35,154 $1,329
Today, at 12 AM $0.0000374
+0.06%
$33,586 $1,025
Yesterday, at 11 PM $0.0000374
+0.17%
$33,571 $1,025
Yesterday, at 10 PM $0.0000373
+0.17%
$33,513 $1,038
Yesterday, at 9 PM $0.0000372
-1.57%
$33,447 $1,021
Yesterday, at 8 PM $0.0000378
+0.05%
$33,962 $961
Yesterday, at 7 PM $0.0000378
+0.24%
$33,932 $969
Yesterday, at 6 PM $0.0000377
-1.25%
$33,912 $957
Yesterday, at 5 PM $0.0000382
-0.67%
$34,340 $881
Yesterday, at 4 PM $0.0000385
-1.77%
$34,577 $889
Yesterday, at 3 PM $0.0000391
+2.53%
$35,104 $696
Yesterday, at 1 PM $0.0000393
+0.37%
$35,299 $644
Yesterday, at 12 PM $0.0000394
-3.23%
$35,402 $468
Yesterday, at 11 AM $0.0000412
-0.11%
$36,984 $403
Yesterday, at 9 AM $0.0000415
+0.00%
$37,313 $414
Yesterday, at 8 AM $0.0000418
-0.03%
$37,511 $418
Yesterday, at 7 AM $0.0000418
+0.05%
$37,591 $412
Yesterday, at 6 AM $0.0000419
+0.04%
$37,596 $411
Yesterday, at 5 AM $0.0000418
+0.00%
$37,510 $407
Yesterday, at 4 AM $0.0000417
+0.00%
$37,434 $407
Yesterday, at 3 AM $0.0000417
-0.12%
$37,478 $409
Yesterday, at 2 AM $0.0000418
+0.32%
$37,531 $405
Yesterday, at 1 AM $0.0000423
-0.48%
$38,040 $345
Yesterday, at 12 AM $0.0000426
-0.02%
$38,229 $342
Oct 6, 11 PM $0.0000426
+0.04%
$38,236 $347
Oct 6, 10 PM $0.0000424
-0.09%
$38,089 $330
Oct 6, 9 PM $0.0000424
+0.09%
$38,121 $494
Oct 6, 8 PM $0.0000424
+0.32%
$38,083 $486
Oct 6, 7 PM $0.0000423
+0.24%
$37,968 $470
Oct 6, 6 PM $0.0000422
-0.22%
$37,894 $464
Oct 6, 5 PM $0.0000422
+0.03%
$37,938 $443
Oct 6, 4 PM $0.0000422
-1.46%
$37,920 $443
Oct 6, 3 PM $0.0000428
+0.00%
$38,426 $376
Oct 6, 2 PM $0.0000429
+1.66%
$38,554 $287
Oct 6, 1 PM $0.0000422
-0.04%
$37,899 $280
Oct 6, 12 PM $0.0000422
-0.07%
$37,913 $278
Oct 6, 11 AM $0.0000423
+0.04%
$37,958 $277
Oct 6, 10 AM $0.0000423
+0.00%
$37,978 $277
Oct 6, 9 AM $0.0000422
-0.30%
$37,892 $271
Oct 6, 8 AM $0.0000423
+0.10%
$38,013 $269
Oct 6, 7 AM $0.0000422
+0.46%
$37,906 $268
Oct 6, 6 AM $0.000042
-0.07%
$37,691 $270
Oct 6, 5 AM $0.0000421
-0.08%
$37,789 $271
Oct 6, 4 AM $0.0000421
+0.12%
$37,832 $272
Oct 6, 3 AM $0.0000421
+0.02%
$37,797 $272
Oct 6, 2 AM $0.0000421
-0.20%
$37,810 $270
Oct 6, 1 AM $0.0000422
-0.35%
$37,889 $268
Oct 6, 12 AM $0.0000423
+0.15%
$37,968 $264
Oct 5, 11 PM $0.0000422
-0.25%
$37,920 $253
Download