$1 is all you need Historical Data

$1
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000315
+0.51%
$ 282,930 $ 234,582
Today, at 10 PM $ 0.000295
+14.44%
$ 265,081 $ 206,272
Today, at 9 PM $ 0.000257
-25.25%
$ 230,599 $ 181,484
Today, at 8 PM $ 0.000343
+34.62%
$ 307,817 $ 217,257
Today, at 7 PM $ 0.000253
-0.33%
$ 227,473 $ 149,512
Today, at 6 PM $ 0.000254
-10.83%
$ 228,034 $ 149,534
Today, at 5 PM $ 0.000285
-4.95%
$ 256,129 $ 163,376
Today, at 4 PM $ 0.000297
+1.04%
$ 267,195 $ 133,828
Today, at 3 PM $ 0.000294
-9.51%
$ 264,097 $ 138,859
Today, at 2 PM $ 0.000325
+6.92%
$ 291,747 $ 160,084
Today, at 1 PM $ 0.000304
-5.10%
$ 272,749 $ 153,653
Today, at 12 PM $ 0.000321
-9.54%
$ 288,275 $ 162,687
Today, at 11 AM $ 0.000354
-1.63%
$ 318,128 $ 181,336
Today, at 10 AM $ 0.000361
-1.36%
$ 324,547 $ 186,340
Today, at 9 AM $ 0.000364
+7.78%
$ 327,120 $ 203,386
Today, at 8 AM $ 0.000338
+4.20%
$ 303,412 $ 191,859
Today, at 7 AM $ 0.000323
+0.91%
$ 290,213 $ 185,845
Today, at 6 AM $ 0.00032
+4.71%
$ 287,866 $ 187,908
Today, at 5 AM $ 0.000306
+3.09%
$ 275,279 $ 186,752
Today, at 4 AM $ 0.000297
-7.31%
$ 266,692 $ 181,378
Today, at 3 AM $ 0.000321
+0.57%
$ 287,941 $ 184,575
Today, at 2 AM $ 0.000323
-19.10%
$ 290,213 $ 185,927
Today, at 1 AM $ 0.000402
+17.04%
$ 360,780 $ 227,388
Today, at 12 AM $ 0.000345
-16.06%
$ 309,605 $ 199,283
Yesterday, at 11 PM $ 0.000411
-7.38%
$ 369,395 $ 230,748
Yesterday, at 10 PM $ 0.000446
+2.04%
$ 400,348 $ 261,992
Yesterday, at 9 PM $ 0.000444
-7.49%
$ 399,078 $ 260,957
Yesterday, at 8 PM $ 0.000485
+1.75%
$ 436,108 $ 295,704
Yesterday, at 7 PM $ 0.00048
+4.83%
$ 430,762 $ 310,624
Yesterday, at 6 PM $ 0.000456
-3.93%
$ 409,208 $ 301,149
Yesterday, at 5 PM $ 0.00046
-6.45%
$ 413,558 $ 296,042
Yesterday, at 4 PM $ 0.00049
-9.16%
$ 440,291 $ 315,960
Yesterday, at 3 PM $ 0.000539
+2.60%
$ 484,597 $ 346,148
Yesterday, at 2 PM $ 0.000526
+20.21%
$ 472,503 $ 335,438
Yesterday, at 1 PM $ 0.000437
+1.26%
$ 392,857 $ 277,450
Yesterday, at 12 PM $ 0.000432
+5.10%
$ 387,894 $ 288,661
Yesterday, at 11 AM $ 0.000411
-7.83%
$ 369,121 $ 279,442
Yesterday, at 10 AM $ 0.000437
+12.49%
$ 392,593 $ 17,676
Yesterday, at 9 AM $ 0.000458
-7.06%
$ 411,522 $ 14,713
Yesterday, at 8 AM $ 0.000505
+3.03%
$ 454,046 $ 15,443
Yesterday, at 7 AM $ 0.000485
-1.39%
$ 436,052 $ 14,679
Yesterday, at 6 AM $ 0.000492
+14.10%
$ 442,406 $ 16,448
Yesterday, at 5 AM $ 0.000431
+2.85%
$ 386,969 $ 13,568
Yesterday, at 4 AM $ 0.000463
+3.40%
$ 416,274 $ 14,597
Yesterday, at 3 AM $ 0.000444
+1.16%
$ 398,990 $ 14,058
Yesterday, at 2 AM $ 0.00044
+0.00%
$ 395,111 $ 13,595
Download