Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

$1 is all you need Historical Data

$1
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:54 AM $0.0000391
+0.00%
$35,147 $1,331
2:50 AM $0.0000392
+0.00%
$35,147 $1,330
2:38 AM $0.0000391
+0.00%
$35,139 $1,329
2:34 AM $0.0000391
+0.00%
$35,132 $1,329
2:33 AM $0.0000391
+0.00%
$35,132 $1,328
2:32 AM $0.0000391
+0.00%
$35,132 $1,328
2:27 AM $0.0000391
+0.00%
$35,121 $1,328
2:26 AM $0.0000391
+0.00%
$35,121 $1,328
2:25 AM $0.0000391
+0.02%
$35,121 $1,327
2:23 AM $0.0000391
+0.00%
$35,110 $1,326
2:10 AM $0.0000391
+0.00%
$35,158 $1,329
2:04 AM $0.0000391
+0.00%
$35,158 $1,328
2:01 AM $0.0000391
+0.00%
$35,158 $1,327
2:00 AM $0.0000391
+0.00%
$35,158 $1,328
1:51 AM $0.0000391
+0.00%
$35,154 $1,329
1:49 AM $0.0000391
+0.00%
$35,161 $1,022
1:43 AM $0.0000375
+0.00%
$33,652 $1,022
1:38 AM $0.0000375
+0.00%
$33,657 $1,021
1:36 AM $0.0000375
+0.00%
$33,657 $1,023
1:34 AM $0.0000375
+0.00%
$33,656 $1,021
1:32 AM $0.0000374
+0.00%
$33,656 $1,024
1:30 AM $0.0000374
+0.00%
$33,656 $1,024
1:29 AM $0.0000374
+0.00%
$33,631 $1,024
1:28 AM $0.0000374
+0.00%
$33,631 $1,024
1:21 AM $0.0000374
+0.00%
$33,605 $1,027
1:09 AM $0.0000375
+0.00%
$33,688 $1,028
1:08 AM $0.0000375
+0.00%
$33,688 $1,027
1:05 AM $0.0000375
+0.00%
$33,688 $1,027
1:04 AM $0.0000375
+0.00%
$33,653 $1,025
1:01 AM $0.0000374
+0.00%
$33,653 $1,025
12:55 AM $0.0000374
+0.00%
$33,587 $1,025
12:53 AM $0.0000374
+0.00%
$33,587 $1,024
12:48 AM $0.0000374
+0.00%
$33,559 $1,023
12:45 AM $0.0000373
+0.00%
$33,559 $1,022
12:41 AM $0.0000373
+0.00%
$33,532 $1,025
12:35 AM $0.0000373
+0.00%
$33,537 $1,025
12:30 AM $0.0000374
+0.00%
$33,537 $1,024
12:26 AM $0.0000373
+0.00%
$33,537 $1,025
12:25 AM $0.0000373
+0.00%
$33,537 $1,024
12:14 AM $0.0000373
+0.00%
$33,519 $1,025
12:13 AM $0.0000373
+0.00%
$33,519 $1,024
12:11 AM $0.0000373
+0.00%
$33,519 $1,025
12:03 AM $0.0000373
+0.01%
$33,542 $1,024
12:02 AM $0.0000373
+0.00%
$33,542 $1,025
12:00 AM $0.0000374
+0.00%
$33,542 $1,025
11:59 PM $0.0000374
+0.00%
$33,571 $1,025
11:54 PM $0.0000374
+0.00%
$33,565 $1,029
11:51 PM $0.0000374
+0.00%
$33,565 $1,028
11:49 PM $0.0000374
+0.00%
$33,570 $1,028
11:46 PM $0.0000374
+0.00%
$33,570 $1,029
Download