$1 is all you need Historical Data

$1
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.000315
+0.51%
$ 282,930 $ 234,582
11:41 PM $ 0.000313
+0.00%
$ 282,930 $ 232,727
11:40 PM $ 0.000313
+1.04%
$ 282,930 $ 230,823
11:39 PM $ 0.000309
+0.00%
$ 277,852 $ 230,722
11:38 PM $ 0.00031
+0.00%
$ 277,852 $ 230,379
11:36 PM $ 0.000309
-0.07%
$ 277,852 $ 229,859
11:35 PM $ 0.000324
+0.00%
$ 277,852 $ 206,860
11:32 PM $ 0.000279
+0.00%
$ 250,272 $ 219,637
11:31 PM $ 0.000301
+0.00%
$ 250,272 $ 220,103
11:29 PM $ 0.000301
+0.47%
$ 270,502 $ 221,249
11:28 PM $ 0.0003
+0.00%
$ 270,502 $ 218,988
11:27 PM $ 0.0003
-0.99%
$ 270,502 $ 220,826
11:26 PM $ 0.000303
+1.56%
$ 270,502 $ 219,956
11:25 PM $ 0.000307
+0.00%
$ 270,502 $ 224,595
11:24 PM $ 0.000308
+0.00%
$ 276,311 $ 224,681
11:23 PM $ 0.000307
+0.00%
$ 276,311 $ 226,432
11:22 PM $ 0.00031
-2.29%
$ 276,311 $ 230,722
11:20 PM $ 0.00032
-1.63%
$ 276,311 $ 235,526
11:18 PM $ 0.000328
+0.00%
$ 294,285 $ 232,595
11:17 PM $ 0.000322
+0.00%
$ 294,285 $ 224,793
11:16 PM $ 0.000308
+0.00%
$ 294,285 $ 218,352
11:15 PM $ 0.000304
+0.00%
$ 294,285 $ 220,790
11:13 PM $ 0.000308
+0.29%
$ 276,533 $ 220,122
11:08 PM $ 0.000305
+0.00%
$ 274,216 $ 219,012
11:07 PM $ 0.000301
+0.04%
$ 274,216 $ 215,456
11:06 PM $ 0.000301
+1.50%
$ 274,216 $ 215,410
11:05 PM $ 0.000296
+0.00%
$ 274,216 $ 209,267
11:04 PM $ 0.000293
-1.95%
$ 263,057 $ 213,052
11:03 PM $ 0.000301
+0.59%
$ 263,057 $ 213,100
11:02 PM $ 0.000294
-0.19%
$ 263,057 $ 210,048
11:01 PM $ 0.000295
+0.56%
$ 263,057 $ 208,970
11:00 PM $ 0.000299
+0.94%
$ 263,057 $ 210,355
10:59 PM $ 0.000295
+0.00%
$ 265,081 $ 206,272
10:58 PM $ 0.000295
+1.44%
$ 265,081 $ 206,118
10:57 PM $ 0.00029
+0.00%
$ 265,081 $ 202,896
10:54 PM $ 0.000282
+0.40%
$ 253,329 $ 198,456
10:53 PM $ 0.000283
+0.00%
$ 253,329 $ 198,475
10:52 PM $ 0.000281
+1.09%
$ 253,329 $ 195,650
10:50 PM $ 0.000271
+0.00%
$ 253,329 $ 189,494
10:49 PM $ 0.000268
+4.48%
$ 240,649 $ 186,271
10:46 PM $ 0.000257
+0.00%
$ 240,649 $ 179,101
10:45 PM $ 0.000256
+0.00%
$ 240,649 $ 179,425
10:41 PM $ 0.000255
-0.20%
$ 229,361 $ 179,950
10:36 PM $ 0.000254
+0.00%
$ 228,132 $ 179,403
10:33 PM $ 0.000254
+0.00%
$ 227,947 $ 179,241
10:31 PM $ 0.000254
+0.00%
$ 227,947 $ 182,503
10:30 PM $ 0.000258
-1.84%
$ 227,947 $ 185,342
10:26 PM $ 0.000263
+0.00%
$ 236,036 $ 185,279
10:23 PM $ 0.000263
+0.00%
$ 236,251 $ 185,048
10:22 PM $ 0.000263
+0.02%
$ 236,251 $ 185,011
Download