Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

$1 is all you need Historical Data

$1 Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 7 PM $0.0000668
+1.10%
$59,984 $1,690
Sep 18, 6 PM $0.0000661
+4.10%
$59,342 $1,726
Sep 18, 5 PM $0.0000635
+0.46%
$57,074 $1,751
Sep 18, 4 PM $0.0000633
+1.04%
$56,895 $2,142
Sep 18, 3 PM $0.0000626
-0.39%
$56,226 $2,430
Sep 18, 2 PM $0.0000628
+3.88%
$56,431 $2,400
Sep 18, 12 PM $0.0000592
-0.06%
$53,200 $1,599
Sep 18, 11 AM $0.0000593
-0.17%
$53,283 $1,603
Sep 18, 9 AM $0.0000595
+0.38%
$53,478 $1,879
Sep 18, 8 AM $0.0000592
+0.00%
$53,137 $1,971
Sep 18, 7 AM $0.000059
+0.04%
$52,975 $2,211
Sep 18, 6 AM $0.0000588
-0.26%
$52,779 $3,420
Sep 18, 5 AM $0.0000589
-0.01%
$52,881 $3,928
Sep 18, 4 AM $0.0000585
-0.07%
$52,541 $4,436
Sep 18, 3 AM $0.0000588
+0.41%
$52,847 $4,912
Sep 18, 2 AM $0.0000588
+0.22%
$52,856 $5,302
Sep 18, 1 AM $0.0000587
+0.42%
$52,697 $5,299
Sep 18, 12 AM $0.0000583
-0.86%
$52,380 $5,264
Sep 17, 11 PM $0.0000589
+0.25%
$52,870 $5,888
Sep 17, 10 PM $0.0000587
-0.04%
$52,770 $6,527
Sep 17, 9 PM $0.0000588
-0.36%
$52,788 $6,552
Sep 17, 8 PM $0.0000589
+0.23%
$52,955 $6,742
Sep 17, 7 PM $0.0000589
-0.36%
$52,869 $6,759
Sep 17, 6 PM $0.0000591
-4.08%
$53,076 $6,741
Sep 17, 5 PM $0.0000616
+0.21%
$55,325 $7,055
Sep 17, 4 PM $0.0000614
+5.20%
$55,167 $6,574
Sep 17, 3 PM $0.0000585
+0.16%
$52,517 $6,062
Sep 17, 2 PM $0.0000588
+0.00%
$52,791 $6,190
Sep 17, 8 AM $0.000057
+3.33%
$51,176 $6,926
Sep 17, 7 AM $0.0000552
-10.52%
$49,585 $6,607
Sep 17, 6 AM $0.0000617
+3.05%
$55,383 $6,085
Sep 17, 4 AM $0.0000557
-6.15%
$50,029 $4,796
Sep 17, 3 AM $0.0000594
-1.40%
$53,361 $4,775
Sep 17, 2 AM $0.0000592
-0.28%
$53,225 $4,355
Sep 17, 1 AM $0.0000594
+0.35%
$53,389 $4,639
Sep 17, 12 AM $0.0000592
+6.89%
$53,226 $4,654
Sep 16, 11 PM $0.0000554
-1.40%
$49,793 $3,791
Sep 16, 10 PM $0.0000562
-0.42%
$50,449 $3,354
Sep 16, 9 PM $0.0000564
-0.25%
$50,709 $3,380
Sep 16, 8 PM $0.0000559
-0.34%
$50,196 $3,184
Sep 16, 7 PM $0.0000561
+0.27%
$50,375 $3,377
Sep 16, 6 PM $0.0000556
-1.61%
$49,991 $3,758
Sep 16, 5 PM $0.0000567
-1.94%
$50,920 $5,102
Sep 16, 4 PM $0.0000578
+2.50%
$51,933 $5,138
Sep 16, 3 PM $0.0000565
+2.08%
$50,725 $4,858
Sep 16, 2 PM $0.0000553
-11.46%
$49,674 $5,116
Sep 16, 12 PM $0.000063
+0.07%
$56,552 $4,597
Sep 16, 11 AM $0.0000632
-2.31%
$56,782 $4,712
Sep 16, 10 AM $0.0000647
+0.07%
$58,097 $4,551
Sep 16, 8 AM $0.0000657
+0.43%
$59,016 $4,523