Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

$1 is all you need Historical Data

$1 Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 6 AM $0.0000862
+0.31%
$77,393 $15,163
Sep 12, 5 AM $0.0000858
+13.73%
$77,108 $15,130
Sep 12, 4 AM $0.0000766
-0.03%
$68,769 $13,280
Sep 12, 3 AM $0.0000765
-0.45%
$68,737 $13,737
Sep 12, 2 AM $0.0000769
+5.23%
$69,115 $14,653
Sep 12, 1 AM $0.0000732
+2.78%
$65,776 $13,800
Sep 12, 12 AM $0.0000712
+7.66%
$63,955 $13,357
Sep 11, 11 PM $0.0000661
+0.46%
$59,364 $12,248
Sep 11, 10 PM $0.0000658
-1.86%
$59,069 $12,080
Sep 11, 9 PM $0.0000699
+0.34%
$62,793 $12,378
Sep 11, 8 PM $0.0000696
-0.18%
$62,511 $12,250
Sep 11, 7 PM $0.0000697
+1.25%
$62,618 $12,278
Sep 11, 6 PM $0.0000688
-17.58%
$61,848 $12,205
Sep 11, 5 PM $0.0000835
+0.84%
$75,054 $10,552
Sep 11, 4 PM $0.0000824
+0.66%
$73,989 $12,173
Sep 11, 3 PM $0.000082
-1.66%
$73,654 $12,191
Sep 11, 2 PM $0.0000832
+0.28%
$74,780 $12,975
Sep 11, 1 PM $0.0000854
+27.29%
$76,673 $14,337
Sep 11, 12 PM $0.0000681
-2.14%
$61,192 $12,078
Sep 11, 11 AM $0.0000696
+0.00%
$62,532 $18,764
Sep 11, 10 AM $0.0000698
-2.94%
$62,719 $19,316
Sep 11, 9 AM $0.0000719
-0.19%
$64,607 $19,674
Sep 11, 8 AM $0.0000722
+1.24%
$64,864 $19,954
Sep 11, 6 AM $0.0000716
-0.13%
$64,345 $20,006
Sep 11, 5 AM $0.0000716
+1.05%
$64,323 $19,326
Sep 11, 4 AM $0.0000708
-5.09%
$63,637 $20,728
Sep 11, 3 AM $0.0000747
-10.15%
$67,076 $22,875
Sep 11, 2 AM $0.0000831
+0.10%
$74,609 $24,853
Sep 11, 1 AM $0.0000831
-1.90%
$74,627 $24,657
Sep 11, 12 AM $0.0000846
-1.52%
$76,015 $24,969
Sep 10, 11 PM $0.0000858
-0.73%
$77,048 $25,201
Sep 10, 10 PM $0.0000865
-0.64%
$77,716 $25,234
Sep 10, 9 PM $0.0000871
+0.61%
$78,257 $25,560
Sep 10, 8 PM $0.0000866
+0.60%
$77,790 $25,341
Sep 10, 7 PM $0.000086
+0.08%
$77,266 $25,145
Sep 10, 6 PM $0.0000858
+0.19%
$77,117 $25,282
Sep 10, 5 PM $0.0000857
+2.42%
$77,026 $25,805
Sep 10, 4 PM $0.0000838
+0.76%
$75,245 $23,457
Sep 10, 3 PM $0.0000831
-0.30%
$74,652 $23,424
Sep 10, 2 PM $0.0000838
-11.30%
$75,251 $24,585
Sep 10, 1 PM $0.0000994
+4.97%
$89,268 $26,140
Sep 10, 9 AM $0.0000732
-5.05%
$65,718 $8,093
Sep 10, 8 AM $0.000077
+0.04%
$69,173 $8,579
Sep 10, 7 AM $0.000077
+0.79%
$69,185 $8,415
Sep 10, 6 AM $0.0000765
+0.18%
$68,707 $8,382
Sep 10, 5 AM $0.0000763
+22.24%
$68,564 $8,377
Sep 10, 4 AM $0.0000625
-4.99%
$56,125 $5,305
Sep 10, 3 AM $0.000066
-0.21%
$59,263 $4,647
Sep 10, 2 AM $0.0000679
+0.86%
$60,980 $4,576
Sep 10, 1 AM $0.0000695
-0.14%
$62,437 $5,602