$1 is all you need Historical Data

$1 Page 13
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.000325
+0.00%
$ 291,747 $ 160,084
2:54 PM $ 0.000325
+0.00%
$ 291,925 $ 160,924
2:52 PM $ 0.000326
+0.00%
$ 291,925 $ 160,534
2:50 PM $ 0.000325
+0.00%
$ 291,925 $ 162,845
2:47 PM $ 0.000326
-0.16%
$ 292,679 $ 163,102
2:46 PM $ 0.000328
+0.62%
$ 292,679 $ 163,282
2:43 PM $ 0.000324
+0.00%
$ 291,391 $ 162,745
2:40 PM $ 0.000325
+0.00%
$ 291,391 $ 165,489
2:39 PM $ 0.000326
-0.15%
$ 292,495 $ 165,703
2:37 PM $ 0.000326
+0.00%
$ 292,495 $ 166,919
2:36 PM $ 0.000329
+0.00%
$ 292,495 $ 166,417
2:35 PM $ 0.000328
+0.00%
$ 292,495 $ 166,589
2:34 PM $ 0.000328
+0.00%
$ 295,017 $ 166,668
2:33 PM $ 0.000328
+0.19%
$ 295,017 $ 166,622
2:32 PM $ 0.000327
+0.00%
$ 295,017 $ 161,433
2:26 PM $ 0.000319
+0.00%
$ 286,163 $ 159,573
2:20 PM $ 0.000316
+0.00%
$ 283,074 $ 160,134
2:19 PM $ 0.000315
+0.12%
$ 283,074 $ 160,230
2:18 PM $ 0.000315
+0.00%
$ 283,074 $ 159,310
2:17 PM $ 0.000314
-0.08%
$ 283,074 $ 159,337
2:14 PM $ 0.000312
+0.00%
$ 279,865 $ 154,476
2:11 PM $ 0.000305
+0.00%
$ 279,865 $ 154,383
2:10 PM $ 0.000304
+0.00%
$ 279,865 $ 154,157
2:09 PM $ 0.000303
+2.22%
$ 272,532 $ 150,626
2:07 PM $ 0.000305
+0.00%
$ 272,532 $ 153,583
2:04 PM $ 0.000304
+0.00%
$ 272,930 $ 153,936
2:03 PM $ 0.000304
+0.00%
$ 272,930 $ 153,613
2:02 PM $ 0.000304
+0.00%
$ 272,930 $ 153,545
1:58 PM $ 0.000304
-0.10%
$ 272,749 $ 153,653
1:55 PM $ 0.000302
+0.00%
$ 272,749 $ 153,377
1:53 PM $ 0.000303
+0.00%
$ 271,842 $ 153,894
1:50 PM $ 0.000304
+0.00%
$ 271,842 $ 153,855
1:45 PM $ 0.000304
+0.00%
$ 272,394 $ 153,678
1:42 PM $ 0.000303
+0.00%
$ 272,394 $ 153,917
1:39 PM $ 0.000304
+2.06%
$ 272,719 $ 148,828
1:38 PM $ 0.000298
-1.94%
$ 272,719 $ 151,784
1:37 PM $ 0.000304
+0.20%
$ 272,719 $ 152,417
1:33 PM $ 0.000305
+0.00%
$ 274,081 $ 155,627
1:32 PM $ 0.000305
-1.87%
$ 274,081 $ 155,757
1:30 PM $ 0.000306
+0.00%
$ 274,081 $ 155,098
1:23 PM $ 0.000311
+0.00%
$ 279,134 $ 157,216
1:19 PM $ 0.00031
-0.27%
$ 278,670 $ 157,353
1:15 PM $ 0.000312
+0.00%
$ 278,670 $ 158,377
1:13 PM $ 0.000312
+0.00%
$ 280,526 $ 157,909
1:12 PM $ 0.000311
+0.00%
$ 280,526 $ 158,632
1:10 PM $ 0.000313
+0.00%
$ 280,526 $ 158,605
1:09 PM $ 0.000313
+0.24%
$ 281,006 $ 158,173
1:08 PM $ 0.000313
+0.00%
$ 281,006 $ 159,153
1:07 PM $ 0.000314
+0.00%
$ 281,006 $ 158,621
1:06 PM $ 0.000314
+0.00%
$ 281,006 $ 157,385