Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

$1 is all you need Historical Data

$1 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 11 PM $0.000115
+4.66%
$103,252 $21,729
Sep 5, 10 PM $0.000119
-1.53%
$106,635 $23,200
Sep 5, 9 PM $0.000121
+0.27%
$108,695 $23,770
Sep 5, 8 PM $0.00012
-2.01%
$108,155 $23,470
Sep 5, 7 PM $0.000123
-3.39%
$110,395 $25,583
Sep 5, 6 PM $0.000127
+2.15%
$114,443 $27,064
Sep 5, 5 PM $0.000125
-0.78%
$112,145 $27,355
Sep 5, 4 PM $0.000126
-3.84%
$112,888 $29,085
Sep 5, 3 PM $0.000131
+1.23%
$117,566 $31,657
Sep 5, 2 PM $0.000131
+4.65%
$118,026 $28,846
Sep 5, 1 PM $0.000126
-3.15%
$112,863 $27,272
Sep 5, 12 PM $0.000137
+1.15%
$123,033 $29,405
Sep 5, 11 AM $0.000135
+2.23%
$121,687 $29,154
Sep 5, 10 AM $0.000134
-8.56%
$120,340 $27,887
Sep 5, 9 AM $0.000147
+12.47%
$131,738 $30,637
Sep 5, 8 AM $0.00013
+6.58%
$117,120 $23,949
Sep 5, 7 AM $0.000124
-5.15%
$111,132 $20,719
Sep 5, 6 AM $0.00013
+1.20%
$117,058 $22,534
Sep 5, 5 AM $0.000128
-0.79%
$115,356 $24,486
Sep 5, 4 AM $0.000116
+1.19%
$104,152 $22,056
Sep 5, 3 AM $0.000115
-1.07%
$103,100 $21,730
Sep 5, 2 AM $0.000115
+0.55%
$103,069 $22,566
Sep 5, 1 AM $0.000114
-6.57%
$102,703 $26,761
Sep 5, 12 AM $0.000123
+6.85%
$110,497 $27,435
Sep 4, 11 PM $0.000115
+2.31%
$103,395 $25,089
Sep 4, 10 PM $0.000111
-8.49%
$99,423 $29,307
Sep 4, 9 PM $0.000121
-0.30%
$108,537 $30,865
Sep 4, 8 PM $0.000121
-13.02%
$108,822 $31,538
Sep 4, 7 PM $0.000139
-2.69%
$125,152 $34,780
Sep 4, 6 PM $0.000143
+2.51%
$128,594 $35,021
Sep 4, 5 PM $0.00014
+9.94%
$125,365 $32,314
Sep 4, 4 PM $0.000127
-4.43%
$114,182 $27,962
Sep 4, 3 PM $0.000133
-5.23%
$119,052 $30,739
Sep 4, 2 PM $0.000144
+0.04%
$129,701 $31,989
Sep 4, 1 PM $0.000145
+8.21%
$129,947 $32,085
Sep 4, 12 PM $0.000135
-3.30%
$121,387 $29,330
Sep 4, 11 AM $0.00014
-1.57%
$125,717 $30,136
Sep 4, 10 AM $0.000142
-2.70%
$127,210 $30,394
Sep 4, 9 AM $0.000146
+3.52%
$130,943 $30,577
Sep 4, 8 AM $0.000141
+3.25%
$126,521 $29,224
Sep 4, 7 AM $0.00013
-8.08%
$116,957 $26,612
Sep 4, 6 AM $0.000142
+0.26%
$127,216 $27,845
Sep 4, 5 AM $0.000141
-11.65%
$126,906 $28,659
Sep 4, 4 AM $0.00016
+2.47%
$143,757 $30,623
Sep 4, 3 AM $0.000156
-6.60%
$140,378 $29,893
Sep 4, 2 AM $0.000167
-9.38%
$149,796 $30,830
Sep 4, 1 AM $0.000184
-1.16%
$165,320 $28,184
Sep 4, 12 AM $0.000186
-9.93%
$167,154 $29,464
Sep 3, 11 PM $0.000206
+35.04%
$185,453 $31,824
Sep 3, 10 PM $0.000153
-2.84%
$137,742 $17,420