Coinranking
$1 is all you need Historical Data
$1
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 9 PM | $0.000181 | -17.46% | ||
| Sep 1, 8 PM | $0.000219 | +3.94% | ||
| Sep 1, 7 PM | $0.00018 | -2.04% | ||
| Sep 1, 6 PM | $0.000185 | -4.19% | ||
| Sep 1, 5 PM | $0.000194 | -1.86% | ||
| Sep 1, 4 PM | $0.000198 | -12.26% | ||
| Sep 1, 3 PM | $0.000226 | +0.37% | ||
| Sep 1, 2 PM | $0.000227 | -5.44% | ||
| Sep 1, 1 PM | $0.000239 | +5.66% | ||
| Sep 1, 12 PM | $0.000227 | +6.31% | ||
| Sep 1, 11 AM | $0.000213 | +8.69% | ||
| Sep 1, 10 AM | $0.000197 | -6.32% | ||
| Sep 1, 9 AM | $0.000209 | +6.11% | ||
| Sep 1, 8 AM | $0.000198 | +12.52% | ||
| Sep 1, 7 AM | $0.000176 | +12.12% | ||
| Sep 1, 6 AM | $0.000157 | +8.64% | ||
| Sep 1, 5 AM | $0.000144 | +16.12% | ||
| Sep 1, 4 AM | $0.000124 | -4.73% | ||
| Sep 1, 3 AM | $0.000131 | +5.43% | ||
| Sep 1, 2 AM | $0.000124 | -5.00% | ||
| Sep 1, 1 AM | $0.000132 | -4.33% | ||
| Sep 1, 12 AM | $0.000138 | -6.33% | ||
| Aug 31, 11 PM | $0.000146 | +4.87% | ||
| Aug 31, 10 PM | $0.000114 | -0.21% | ||
| Aug 31, 9 PM | $0.000115 | -0.79% | ||
| Aug 31, 8 PM | $0.00012 | -0.77% | ||
| Aug 31, 7 PM | $0.000122 | -6.11% | ||
| Aug 31, 5 PM | $0.000129 | -0.60% | ||
| Aug 31, 4 PM | $0.00013 | -4.02% | ||
| Aug 31, 3 PM | $0.000135 | +1.21% | ||
| Aug 31, 2 PM | $0.000133 | +2.69% | ||
| Aug 31, 1 PM | $0.000129 | -4.81% | ||
| Aug 31, 12 PM | $0.000136 | +0.53% | ||
| Aug 31, 11 AM | $0.000134 | -0.92% | ||
| Aug 31, 10 AM | $0.000137 | -0.92% | ||
| Aug 31, 9 AM | $0.000138 | +0.29% | ||
| Aug 31, 8 AM | $0.000138 | +1.26% | ||
| Aug 31, 7 AM | $0.000136 | +0.66% | ||
| Aug 31, 6 AM | $0.000139 | -1.00% | ||
| Aug 31, 5 AM | $0.000139 | +2.94% | ||
| Aug 31, 4 AM | $0.00014 | -2.56% | ||
| Aug 31, 3 AM | $0.000145 | +0.74% | ||
| Aug 31, 2 AM | $0.000142 | +6.45% | ||
| Aug 31, 1 AM | $0.000133 | -1.52% | ||
| Aug 31, 12 AM | $0.000132 | -2.70% | ||
| Aug 30, 11 PM | $0.000135 | -5.12% | ||
| Aug 30, 10 PM | $0.000142 | -3.53% | ||
| Aug 30, 9 PM | $0.000147 | +1.49% | ||
| Aug 30, 8 PM | $0.000148 | -3.72% | ||
| Aug 30, 7 PM | $0.000156 | -5.00% | ||