Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

$1 is all you need Historical Data

$1 Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 7 PM $0.000156
-5.00%
$140,088 $99,813
Aug 30, 6 PM $0.000165
-4.04%
$148,062 $104,845
Aug 30, 5 PM $0.000172
-1.82%
$154,429 $109,352
Aug 30, 4 PM $0.000159
+0.21%
$142,523 $100,099
Aug 30, 3 PM $0.000159
+7.00%
$142,488 $102,898
Aug 30, 2 PM $0.000148
-18.74%
$133,293 $95,421
Aug 30, 1 PM $0.000191
+2.21%
$171,700 $119,913
Aug 30, 12 PM $0.000186
+0.58%
$167,187 $118,960
Aug 30, 11 AM $0.000185
-0.55%
$166,073 $119,009
Aug 30, 10 AM $0.000187
+2.39%
$168,371 $121,311
Aug 30, 9 AM $0.000183
-1.89%
$164,589 $123,953
Aug 30, 8 AM $0.000187
-7.21%
$167,834 $126,625
Aug 30, 7 AM $0.000204
+2.82%
$183,414 $126,710
Aug 30, 6 AM $0.000198
-2.36%
$178,046 $129,891
Aug 30, 5 AM $0.000204
+14.07%
$183,580 $132,587
Aug 30, 4 AM $0.000179
-0.11%
$160,837 $106,881
Aug 30, 3 AM $0.000179
+58.46%
$160,787 $106,554
Aug 30, 2 AM $0.000112
+0.87%
$100,421 $30,807
Aug 30, 1 AM $0.000111
-1.48%
$99,364 $30,734
Aug 30, 12 AM $0.000113
-6.20%
$101,156 $30,468
Aug 29, 11 PM $0.000122
+13.17%
$109,370 $29,994
Aug 29, 10 PM $0.000107
+3.73%
$96,535 $25,869
Aug 29, 9 PM $0.000102
-7.72%
$91,233 $22,860
Aug 29, 8 PM $0.00011
-6.04%
$98,919 $24,325
Aug 29, 7 PM $0.000117
-5.29%
$105,454 $24,229
Aug 29, 6 PM $0.000124
+0.05%
$111,183 $23,980
Aug 29, 5 PM $0.000122
-3.14%
$109,644 $23,669
Aug 29, 4 PM $0.000127
+5.65%
$113,834 $24,952
Aug 29, 3 PM $0.000119
-1.32%
$106,735 $23,033
Aug 29, 2 PM $0.000121
-3.82%
$108,289 $23,650
Aug 29, 1 PM $0.000125
+1.07%
$112,360 $28,226
Aug 29, 12 PM $0.000125
-6.07%
$112,288 $30,658
Aug 29, 11 AM $0.000133
+5.90%
$119,739 $33,813
Aug 29, 10 AM $0.000126
-0.23%
$113,274 $30,672
Aug 29, 9 AM $0.000127
+0.89%
$113,724 $36,359
Aug 29, 8 AM $0.000125
+3.10%
$112,570 $44,069
Aug 29, 7 AM $0.00012
+0.98%
$108,238 $41,523
Aug 29, 6 AM $0.000119
+1.03%
$107,200 $41,992
Aug 29, 5 AM $0.000115
+0.52%
$103,679 $40,165
Aug 29, 4 AM $0.000115
-0.36%
$103,146 $39,748
Aug 29, 3 AM $0.000115
-8.91%
$103,674 $40,175
Aug 29, 2 AM $0.000125
-1.11%
$112,035 $42,260
Aug 29, 1 AM $0.000126
+1.10%
$113,513 $43,138
Aug 29, 12 AM $0.000125
+1.60%
$112,171 $43,721
Aug 28, 11 PM $0.000123
-1.84%
$110,660 $41,252
Aug 28, 10 PM $0.000126
+0.34%
$112,894 $44,264
Aug 28, 9 PM $0.000125
-2.25%
$112,373 $44,615
Aug 28, 8 PM $0.000128
+3.17%
$115,009 $46,058
Aug 28, 7 PM $0.000124
-2.41%
$111,762 $45,998
Aug 28, 6 PM $0.000127
-0.29%
$113,943 $47,217