Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

$1 is all you need Historical Data

$1 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 11 PM $0.0000422
-0.25%
$37,920 $253
Oct 5, 10 PM $0.0000423
+2.44%
$37,999 $249
Oct 5, 9 PM $0.0000413
+0.24%
$37,060 $85
Oct 5, 8 PM $0.0000412
+0.24%
$36,982 $85
Oct 5, 7 PM $0.0000411
-0.04%
$36,916 $90
Oct 5, 6 PM $0.0000411
+0.01%
$36,931 $95
Oct 5, 5 PM $0.0000411
+0.32%
$36,892 $103
Oct 5, 4 PM $0.0000409
-0.12%
$36,782 $104
Oct 5, 3 PM $0.000041
-0.45%
$36,827 $99
Oct 5, 2 PM $0.0000412
+0.00%
$37,011 $85
Oct 5, 12 PM $0.0000413
-0.22%
$37,094 $145
Oct 5, 11 AM $0.0000413
+0.01%
$37,120 $145
Oct 5, 10 AM $0.0000414
+0.18%
$37,210 $161
Oct 5, 9 AM $0.0000414
+0.03%
$37,226 $161
Oct 5, 8 AM $0.0000414
-0.26%
$37,204 $161
Oct 5, 6 AM $0.0000415
+0.48%
$37,249 $162
Oct 5, 5 AM $0.0000411
-0.20%
$36,943 $160
Oct 5, 4 AM $0.0000413
-0.16%
$37,068 $159
Oct 5, 3 AM $0.0000415
-0.41%
$37,274 $159
Oct 5, 2 AM $0.0000417
+0.24%
$37,448 $162
Oct 5, 1 AM $0.0000416
-0.17%
$37,328 $163
Oct 5, 12 AM $0.0000417
+0.16%
$37,419 $163
Oct 4, 11 PM $0.0000416
-0.12%
$37,368 $164
Oct 4, 10 PM $0.0000416
+0.57%
$37,382 $364
Oct 4, 9 PM $0.0000412
-0.15%
$37,020 $361
Oct 4, 8 PM $0.0000413
+0.11%
$37,079 $365
Oct 4, 7 PM $0.0000412
+0.12%
$37,035 $369
Oct 4, 6 PM $0.0000412
-0.18%
$36,993 $451
Oct 4, 5 PM $0.0000413
-0.04%
$37,067 $463
Oct 4, 4 PM $0.0000413
+0.26%
$37,114 $471
Oct 4, 3 PM $0.0000412
+0.00%
$36,988 $478
Oct 4, 2 PM $0.0000412
+0.01%
$37,045 $476
Oct 4, 1 PM $0.0000412
+0.00%
$36,969 $417
Oct 4, 12 PM $0.000041
+0.00%
$36,811 $418
Oct 4, 11 AM $0.0000409
-0.03%
$36,784 $418
Oct 4, 10 AM $0.0000409
-0.05%
$36,735 $405
Oct 4, 9 AM $0.0000409
+0.04%
$36,732 $406
Oct 4, 8 AM $0.0000409
-0.02%
$36,697 $403
Oct 4, 6 AM $0.0000407
-0.05%
$36,534 $414
Oct 4, 5 AM $0.0000408
+0.00%
$36,607 $412
Oct 4, 3 AM $0.0000407
-0.06%
$36,555 $412
Oct 4, 2 AM $0.0000407
-0.07%
$36,555 $411
Oct 4, 1 AM $0.0000407
+0.13%
$36,585 $412
Oct 4, 12 AM $0.0000407
+0.06%
$36,518 $413
Oct 3, 11 PM $0.0000406
-3.06%
$36,502 $411
Oct 3, 10 PM $0.000042
+0.00%
$37,698 $229
Oct 3, 9 PM $0.000042
+0.16%
$37,694 $230
Oct 3, 8 PM $0.0000419
+0.14%
$37,658 $227
Oct 3, 7 PM $0.0000418
-1.32%
$37,582 $230
Oct 3, 6 PM $0.0000424
+0.04%
$38,081 $159