Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

$1 is all you need Historical Data

$1 Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 6 PM $0.000127
-0.29%
$113,943 $47,217
Aug 28, 5 PM $0.000127
+5.35%
$113,925 $47,441
Aug 28, 4 PM $0.00012
-5.51%
$107,970 $44,169
Aug 28, 3 PM $0.000128
-10.63%
$114,752 $45,411
Aug 28, 2 PM $0.000143
-10.86%
$128,054 $58,985
Aug 28, 1 PM $0.000161
+10.20%
$144,368 $58,658
Aug 28, 12 PM $0.000146
+12.15%
$131,038 $50,892
Aug 28, 11 AM $0.00013
+7.77%
$116,943 $47,504
Aug 28, 10 AM $0.000121
-2.98%
$108,390 $42,471
Aug 28, 9 AM $0.000124
-16.47%
$111,820 $36,579
Aug 28, 8 AM $0.000155
-0.32%
$138,854 $34,696
Aug 28, 7 AM $0.000155
-0.05%
$139,008 $34,945
Aug 28, 6 AM $0.000152
+1.90%
$136,440 $34,344
Aug 28, 5 AM $0.000149
+0.03%
$133,507 $33,766
Aug 28, 4 AM $0.000149
+2.22%
$134,124 $33,812
Aug 28, 3 AM $0.000146
+3.06%
$131,142 $32,783
Aug 28, 2 AM $0.000144
-6.79%
$129,041 $33,058
Aug 28, 1 AM $0.000154
-2.75%
$138,355 $35,259
Aug 28, 12 AM $0.000159
-2.41%
$142,983 $36,638
Aug 27, 11 PM $0.000163
+22.43%
$146,726 $38,727
Aug 27, 10 PM $0.00013
+0.79%
$117,133 $28,198
Aug 27, 9 PM $0.000129
-1.87%
$116,286 $28,500
Aug 27, 8 PM $0.000131
-7.22%
$118,037 $29,381
Aug 27, 7 PM $0.000142
-3.77%
$127,845 $31,473
Aug 27, 6 PM $0.000148
-4.54%
$132,632 $40,131
Aug 27, 5 PM $0.000155
+1.84%
$139,642 $45,777
Aug 27, 4 PM $0.000151
+3.18%
$135,829 $45,363
Aug 27, 3 PM $0.000149
-1.24%
$133,624 $54,792
Aug 27, 2 PM $0.00015
+1.60%
$134,956 $52,047
Aug 27, 1 PM $0.000146
-4.70%
$131,373 $64,601
Aug 27, 12 PM $0.000153
-11.73%
$137,447 $89,434
Aug 27, 11 AM $0.000173
-3.10%
$155,706 $96,908
Aug 27, 10 AM $0.000184
-0.92%
$164,913 $103,433
Aug 27, 9 AM $0.000183
-1.53%
$164,051 $106,207
Aug 27, 8 AM $0.000184
+0.03%
$165,222 $106,220
Aug 27, 7 AM $0.000183
-1.15%
$164,243 $105,769
Aug 27, 6 AM $0.000185
+3.01%
$166,070 $107,956
Aug 27, 5 AM $0.000179
-0.01%
$160,931 $104,366
Aug 27, 4 AM $0.000181
-3.52%
$162,742 $107,391
Aug 27, 3 AM $0.000187
-1.23%
$168,119 $110,125
Aug 27, 2 AM $0.00019
+0.36%
$170,358 $110,886
Aug 27, 1 AM $0.000189
+0.52%
$169,907 $112,436
Aug 27, 12 AM $0.000188
-3.15%
$169,074 $111,722
Aug 26, 11 PM $0.000193
-0.78%
$173,818 $114,036
Aug 26, 10 PM $0.000195
+4.24%
$175,307 $114,064
Aug 26, 9 PM $0.000188
+1.18%
$169,157 $109,773
Aug 26, 8 PM $0.000185
-1.68%
$166,558 $108,229
Aug 26, 7 PM $0.000189
+12.23%
$169,572 $110,452
Aug 26, 6 PM $0.000169
+5.99%
$151,594 $90,415
Aug 26, 5 PM $0.00016
+4.69%
$143,313 $81,389