Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

$1 is all you need Historical Data

$1 Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 5 PM $0.00016
+4.69%
$143,313 $81,389
Aug 26, 4 PM $0.000153
-13.81%
$137,123 $73,836
Aug 26, 3 PM $0.000177
-5.35%
$159,136 $77,111
Aug 26, 2 PM $0.000185
-11.68%
$166,214 $68,914
Aug 26, 1 PM $0.000208
-23.10%
$186,738 $74,105
Aug 26, 12 PM $0.000271
+27.57%
$243,442 $53,473
Aug 26, 11 AM $0.000212
+2.71%
$190,826 $37,048
Aug 26, 10 AM $0.000207
+17.98%
$185,848 $35,774
Aug 26, 9 AM $0.000165
-1.09%
$148,084 $26,580
Aug 26, 8 AM $0.000175
+2.94%
$157,199 $27,537
Aug 26, 7 AM $0.00017
-5.83%
$152,655 $26,759
Aug 26, 6 AM $0.00018
-1.47%
$161,614 $30,990
Aug 26, 5 AM $0.000183
-0.70%
$164,058 $32,205
Aug 26, 4 AM $0.000184
+8.01%
$165,393 $33,009
Aug 26, 3 AM $0.00017
+3.63%
$152,802 $29,836
Aug 26, 2 AM $0.000163
+14.13%
$146,509 $30,606
Aug 26, 1 AM $0.000142
+0.86%
$127,940 $26,044
Aug 26, 12 AM $0.000141
+6.33%
$126,747 $27,387
Aug 25, 11 PM $0.000133
+1.24%
$119,482 $26,400
Aug 25, 10 PM $0.000131
-2.09%
$118,066 $25,981
Aug 25, 9 PM $0.000131
+0.94%
$117,303 $25,592
Aug 25, 8 PM $0.000138
-1.87%
$123,883 $28,840
Aug 25, 7 PM $0.000146
-3.72%
$130,759 $30,077
Aug 25, 6 PM $0.00015
-9.14%
$134,584 $30,573
Aug 25, 5 PM $0.000165
-10.93%
$148,101 $32,377
Aug 25, 4 PM $0.000185
+4.54%
$166,568 $35,974
Aug 25, 3 PM $0.000177
+2.34%
$159,320 $41,329
Aug 25, 2 PM $0.000174
+15.69%
$155,945 $46,402
Aug 25, 1 PM $0.00015
-9.90%
$135,080 $36,678
Aug 25, 12 PM $0.000166
-2.11%
$149,407 $38,610
Aug 25, 11 AM $0.000172
-4.34%
$154,603 $43,499
Aug 25, 10 AM $0.000181
-1.36%
$162,361 $48,249
Aug 25, 9 AM $0.000183
-0.10%
$164,499 $49,519
Aug 25, 8 AM $0.000183
+3.23%
$164,256 $54,729
Aug 25, 7 AM $0.000177
-8.93%
$158,866 $54,583
Aug 25, 6 AM $0.000194
+8.75%
$174,349 $55,941
Aug 25, 5 AM $0.000175
+5.21%
$157,596 $50,000
Aug 25, 4 AM $0.000167
+7.86%
$150,408 $47,732
Aug 25, 3 AM $0.000154
-7.75%
$138,792 $46,494
Aug 25, 2 AM $0.000171
+10.39%
$153,303 $51,378
Aug 25, 1 AM $0.000154
-12.16%
$138,476 $44,623
Aug 25, 12 AM $0.000175
-1.84%
$156,948 $50,649
Aug 24, 11 PM $0.000178
+0.89%
$160,166 $50,902
Aug 24, 10 PM $0.000177
-1.33%
$158,981 $50,755
Aug 24, 9 PM $0.000182
+22.08%
$163,093 $53,314
Aug 24, 8 PM $0.000149
+0.00%
$133,815 $41,693
Aug 24, 7 PM $0.000146
-3.73%
$131,223 $41,764
Aug 24, 6 PM $0.000152
+0.02%
$136,275 $42,963
Aug 24, 5 PM $0.00015
-11.00%
$135,041 $42,722
Aug 24, 4 PM $0.00017
+10.29%
$152,576 $47,145