Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

$1 is all you need Historical Data

$1 Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 4 PM $0.00017
+10.29%
$152,576 $47,145
Aug 24, 3 PM $0.000158
+17.59%
$141,603 $36,715
Aug 24, 2 PM $0.000135
+10.61%
$121,461 $27,250
Aug 24, 1 PM $0.000124
-2.14%
$111,005 $24,379
Aug 24, 12 PM $0.000123
-10.09%
$110,707 $22,993
Aug 24, 11 AM $0.000138
+10.46%
$123,673 $23,103
Aug 24, 10 AM $0.000125
-3.98%
$112,010 $18,186
Aug 24, 9 AM $0.000129
+2.41%
$116,106 $18,480
Aug 24, 8 AM $0.000123
+2.06%
$110,864 $14,292
Aug 24, 7 AM $0.000117
+4.06%
$105,161 $11,399
Aug 24, 6 AM $0.000112
-7.24%
$100,791 $11,324
Aug 24, 5 AM $0.00012
+1.16%
$108,155 $11,453
Aug 24, 4 AM $0.00012
+16.07%
$107,529 $11,662
Aug 24, 3 AM $0.000103
+0.16%
$92,737 $7,616
Aug 24, 2 AM $0.000104
+9.07%
$93,835 $6,925
Aug 24, 1 AM $0.0000958
+2.26%
$86,046 $5,668
Aug 24, 12 AM $0.0000968
+0.62%
$86,933 $5,665
Aug 23, 11 PM $0.0000974
-0.65%
$87,460 $5,398
Aug 23, 10 PM $0.0000983
-1.14%
$88,293 $5,235
Aug 23, 9 PM $0.0000965
+5.68%
$86,713 $3,430
Aug 23, 8 PM $0.0000883
+0.20%
$79,355 $2,585
Aug 23, 7 PM $0.0000882
+1.44%
$79,241 $2,433
Aug 23, 6 PM $0.0000873
+0.36%
$78,433 $2,513
Aug 23, 5 PM $0.0000871
+2.70%
$78,245 $2,544
Aug 23, 4 PM $0.0000851
+0.32%
$76,479 $2,770
Aug 23, 3 PM $0.0000846
+1.34%
$76,035 $3,021
Aug 23, 2 PM $0.0000835
-1.08%
$74,982 $3,556
Aug 23, 1 PM $0.0000833
+0.00%
$74,866 $3,997
Aug 23, 12 PM $0.0000834
-0.25%
$74,891 $4,417
Aug 23, 11 AM $0.0000839
-1.10%
$75,356 $4,436
Aug 23, 10 AM $0.0000862
+0.00%
$77,444 $4,474
Aug 23, 9 AM $0.0000861
+0.37%
$77,388 $4,712
Aug 23, 8 AM $0.0000857
+0.00%
$76,986 $4,763
Aug 23, 7 AM $0.0000851
+0.05%
$76,483 $4,771
Aug 23, 6 AM $0.0000852
-0.94%
$76,504 $4,971
Aug 23, 5 AM $0.000086
+2.70%
$77,276 $5,262
Aug 23, 4 AM $0.0000823
+0.00%
$73,972 $4,820
Aug 23, 3 AM $0.0000818
-0.87%
$73,473 $4,785
Aug 23, 2 AM $0.0000824
-0.24%
$73,979 $4,728
Aug 23, 1 AM $0.0000836
-0.06%
$75,067 $5,124
Aug 23, 12 AM $0.0000872
+0.00%
$78,323 $5,746
Aug 22, 9 PM $0.0000868
+1.27%
$78,006 $7,203
Aug 22, 8 PM $0.000086
-0.27%
$77,285 $7,548
Aug 22, 7 PM $0.0000859
+0.00%
$77,155 $10,196
Aug 22, 6 PM $0.0000871
+0.00%
$78,260 $10,510
Aug 22, 5 PM $0.0000866
-2.52%
$77,784 $10,640
Aug 22, 4 PM $0.0000864
+4.39%
$77,622 $10,060
Aug 22, 3 PM $0.0000826
+0.57%
$74,192 $9,801
Aug 22, 2 PM $0.0000874
+0.00%
$78,554 $10,253
Aug 22, 1 PM $0.0000886
-0.04%
$79,571 $10,606