Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

$1 is all you need Historical Data

$1 Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 10 AM $0.0000834
+0.99%
$74,928 $6,877
Aug 20, 9 AM $0.0000815
-6.50%
$73,244 $8,778
Aug 20, 8 AM $0.0000871
+1.49%
$78,276 $8,847
Aug 20, 7 AM $0.000086
+0.00%
$77,216 $9,144
Aug 20, 6 AM $0.0000871
+0.57%
$78,289 $9,131
Aug 20, 5 AM $0.0000868
+0.00%
$77,971 $9,872
Aug 20, 4 AM $0.0000875
+0.00%
$78,577 $9,870
Aug 20, 3 AM $0.000087
-1.33%
$78,113 $9,885
Aug 20, 2 AM $0.0000897
+7.16%
$80,558 $10,274
Aug 20, 1 AM $0.0000837
+0.00%
$75,221 $8,810
Aug 20, 12 AM $0.0000837
-1.70%
$75,215 $8,788
Aug 19, 11 PM $0.0000868
-0.36%
$77,993 $9,044
Aug 19, 10 PM $0.0000863
-0.71%
$77,559 $8,887
Aug 19, 9 PM $0.0000867
+0.72%
$77,855 $9,090
Aug 19, 8 PM $0.0000827
+1.49%
$74,264 $9,407
Aug 19, 7 PM $0.0000784
+0.30%
$70,472 $8,875
Aug 19, 6 PM $0.0000778
+0.00%
$69,911 $9,114
Aug 19, 5 PM $0.0000788
-1.69%
$70,795 $9,104
Aug 19, 4 PM $0.0000828
+1.27%
$74,360 $9,522
Aug 19, 3 PM $0.0000814
+13.39%
$73,137 $9,171
Aug 19, 2 PM $0.0000701
+6.25%
$62,981 $6,486
Aug 19, 1 PM $0.0000657
+0.22%
$59,064 $6,219
Aug 19, 12 PM $0.0000651
+1.57%
$58,523 $6,156
Aug 19, 11 AM $0.0000641
-7.35%
$57,600 $5,917
Aug 19, 10 AM $0.0000753
+17.12%
$67,648 $5,833
Aug 19, 9 AM $0.0000713
-0.43%
$64,088 $3,867
Aug 19, 8 AM $0.000073
-1.62%
$65,595 $3,883
Aug 19, 7 AM $0.0000729
+0.41%
$65,509 $3,895
Aug 19, 6 AM $0.0000724
+1.93%
$65,002 $4,140
Aug 19, 5 AM $0.0000713
-0.36%
$64,029 $4,183
Aug 19, 4 AM $0.0000766
+0.00%
$68,838 $5,175
Aug 19, 3 AM $0.0000767
+2.13%
$68,929 $5,174
Aug 19, 2 AM $0.0000746
+0.24%
$67,008 $4,839
Aug 19, 1 AM $0.0000747
+1.51%
$67,061 $4,830
Aug 19, 12 AM $0.0000736
-0.63%
$66,137 $4,602
Aug 18, 11 PM $0.0000747
+1.11%
$67,143 $4,275
Aug 18, 10 PM $0.0000738
+0.12%
$66,294 $4,423
Aug 18, 9 PM $0.0000717
-10.68%
$64,418 $3,996
Aug 18, 7 PM $0.0000823
+0.00%
$73,950 $4,463
Aug 18, 6 PM $0.0000823
+0.00%
$73,889 $4,903
Aug 18, 5 PM $0.0000853
-0.03%
$76,602 $6,168
Aug 18, 3 PM $0.0000891
-0.01%
$80,078 $6,108
Aug 18, 2 PM $0.0000885
-0.27%
$79,501 $6,504
Aug 18, 12 PM $0.0000895
-0.23%
$80,374 $6,806
Aug 18, 10 AM $0.0000903
-0.53%
$81,153 $7,004
Aug 18, 9 AM $0.0000934
-0.83%
$83,921 $7,161
Aug 18, 8 AM $0.0000943
+2.69%
$84,700 $7,115
Aug 18, 7 AM $0.0000942
+3.81%
$84,599 $6,690
Aug 18, 6 AM $0.0000914
+3.65%
$82,122 $6,136
Aug 18, 5 AM $0.0000886
+1.82%
$79,582 $5,545