Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

$1 is all you need Historical Data

$1 Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 1 AM $0.0000965
-0.37%
$86,699 $13,862
Aug 16, 12 AM $0.0000968
+0.83%
$86,920 $16,851
Aug 15, 11 PM $0.0000959
+0.00%
$86,153 $17,272
Aug 15, 10 PM $0.0000952
+0.03%
$85,554 $18,960
Aug 15, 9 PM $0.0000895
+4.64%
$80,357 $17,421
Aug 15, 7 PM $0.0000937
-5.83%
$84,197 $18,443
Aug 15, 6 PM $0.0000997
+0.00%
$-- $20,653
Aug 15, 5 PM $0.000101
+1.18%
$90,550 $20,117
Aug 15, 4 PM $0.0000998
-0.02%
$89,609 $20,047
Aug 15, 3 PM $0.0000986
+2.68%
$88,531 $20,077
Aug 15, 2 PM $0.000096
-6.79%
$86,237 $21,974
Aug 15, 1 PM $0.000102
+0.81%
$91,448 $24,342
Aug 15, 12 PM $0.0000996
-0.02%
$89,479 $23,795
Aug 15, 11 AM $0.0000991
-5.71%
$89,042 $23,809
Aug 15, 10 AM $0.000113
-2.84%
$101,448 $25,622
Aug 15, 9 AM $0.000116
+0.52%
$104,088 $26,266
Aug 15, 8 AM $0.000115
+2.31%
$103,256 $25,756
Aug 15, 7 AM $0.000116
+0.51%
$104,471 $27,344
Aug 15, 6 AM $0.000116
-1.81%
$104,384 $27,428
Aug 15, 5 AM $0.000118
+10.54%
$106,327 $28,031
Aug 15, 4 AM $0.000107
+2.39%
$95,717 $23,284
Aug 15, 3 AM $0.000105
-16.92%
$94,564 $24,119
Aug 15, 2 AM $0.000114
+2.02%
$102,760 $23,365
Aug 15, 1 AM $0.000114
+3.20%
$102,072 $23,522
Aug 15, 12 AM $0.00011
-9.44%
$98,980 $18,434
Aug 14, 11 PM $0.000121
+10.91%
$108,913 $19,692
Aug 14, 10 PM $0.000109
+5.76%
$97,590 $16,151
Aug 14, 9 PM $0.000103
+2.22%
$92,391 $15,667
Aug 14, 8 PM $0.000102
-6.89%
$91,322 $14,792
Aug 14, 7 PM $0.000107
+4.44%
$95,679 $14,654
Aug 14, 6 PM $0.0000998
-3.73%
$89,628 $13,027
Aug 14, 5 PM $0.000104
+1.29%
$93,111 $13,510
Aug 14, 4 PM $0.000103
-3.03%
$92,759 $14,455
Aug 14, 3 PM $0.000106
-8.73%
$95,577 $14,615
Aug 14, 2 PM $0.000115
+0.13%
$103,629 $13,880
Aug 14, 1 PM $0.000113
-3.48%
$101,285 $9,182
Aug 14, 12 PM $0.000116
-4.61%
$104,474 $9,190
Aug 14, 11 AM $0.000122
+0.28%
$109,898 $8,289
Aug 14, 10 AM $0.000122
-0.91%
$109,574 $8,316
Aug 14, 9 AM $0.000123
-5.64%
$110,460 $8,263
Aug 14, 8 AM $0.00013
+9.21%
$116,887 $8,375
Aug 14, 7 AM $0.000123
+0.00%
$110,287 $6,445
Aug 14, 6 AM $0.000123
-1.04%
$110,332 $6,414
Aug 14, 5 AM $0.000127
-1.61%
$114,488 $6,358
Aug 14, 4 AM $0.000129
+0.67%
$116,210 $6,313
Aug 14, 3 AM $0.000134
-1.71%
$119,999 $6,163
Aug 14, 2 AM $0.000136
-0.95%
$122,375 $6,216
Aug 14, 1 AM $0.000137
+0.00%
$123,323 $6,028
Aug 14, 12 AM $0.000139
+0.89%
$124,727 $6,459
Aug 13, 11 PM $0.000137
-0.07%
$123,372 $6,708