Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

$1 is all you need Historical Data

$1 Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 10 PM $0.000138
+0.33%
$123,933 $6,848
Aug 13, 9 PM $0.000137
-0.08%
$123,110 $6,277
Aug 13, 8 PM $0.000137
+0.00%
$123,171 $6,281
Aug 13, 6 PM $0.000136
+4.37%
$122,514 $7,222
Aug 13, 5 PM $0.000143
+3.78%
$128,633 $10,129
Aug 13, 4 PM $0.000139
+0.00%
$124,516 $12,382
Aug 13, 3 PM $0.000139
-3.81%
$125,219 $12,430
Aug 13, 2 PM $0.00015
-0.12%
$134,845 $12,517
Aug 13, 1 PM $0.00015
+0.06%
$135,108 $13,045
Aug 13, 11 AM $0.000149
-0.13%
$134,219 $13,066
Aug 13, 10 AM $0.00015
-0.37%
$135,102 $13,217
Aug 13, 9 AM $0.000151
-1.01%
$135,703 $13,434
Aug 13, 8 AM $0.000155
-0.23%
$139,430 $13,956
Aug 13, 7 AM $0.000156
-0.30%
$140,072 $14,356
Aug 13, 6 AM $0.000156
+0.00%
$139,967 $14,385
Aug 13, 5 AM $0.000157
+0.19%
$141,025 $14,705
Aug 13, 4 AM $0.000158
-0.06%
$141,787 $15,567
Aug 13, 3 AM $0.000152
-0.51%
$136,449 $15,506
Aug 13, 2 AM $0.000155
+2.34%
$139,489 $15,482
Aug 13, 1 AM $0.000155
+0.30%
$139,070 $16,116
Aug 13, 12 AM $0.000156
+0.04%
$140,559 $16,052
Aug 12, 11 PM $0.000156
+6.93%
$140,207 $15,192
Aug 12, 10 PM $0.000146
-0.17%
$131,451 $14,587
Aug 12, 9 PM $0.000148
+0.41%
$132,606 $14,674
Aug 12, 8 PM $0.000147
+0.12%
$131,930 $14,488
Aug 12, 7 PM $0.000145
+0.99%
$130,544 $14,299
Aug 12, 6 PM $0.000138
+1.22%
$123,534 $13,760
Aug 12, 5 PM $0.000142
+14.19%
$127,916 $9,962
Aug 12, 4 PM $0.000129
-1.82%
$115,735 $8,528
Aug 12, 3 PM $0.000133
-0.03%
$119,377 $9,148
Aug 12, 2 PM $0.000131
-4.34%
$117,734 $9,579
Aug 12, 1 PM $0.00014
+0.06%
$125,770 $9,546
Aug 12, 11 AM $0.000139
+0.18%
$124,983 $10,351
Aug 12, 10 AM $0.000141
+0.33%
$126,449 $11,693
Aug 12, 9 AM $0.000141
+1.97%
$126,284 $11,678
Aug 12, 8 AM $0.000139
+5.49%
$125,014 $11,238
Aug 12, 7 AM $0.000132
-0.01%
$118,431 $10,395
Aug 12, 6 AM $0.000132
+2.04%
$118,479 $10,405
Aug 12, 5 AM $0.000131
-7.71%
$117,273 $9,693
Aug 12, 4 AM $0.000142
+0.09%
$127,225 $10,046
Aug 12, 3 AM $0.000141
-0.32%
$126,495 $10,119
Aug 12, 2 AM $0.000141
+0.23%
$126,777 $10,396
Aug 12, 1 AM $0.000141
-3.53%
$126,448 $10,316
Aug 12, 12 AM $0.000146
+0.10%
$130,983 $12,245
Aug 11, 11 PM $0.000146
+9.68%
$130,985 $12,346
Aug 11, 10 PM $0.000131
-2.69%
$117,636 $10,226
Aug 11, 9 PM $0.000135
+0.17%
$121,065 $10,233
Aug 11, 8 PM $0.000135
+0.00%
$120,930 $10,361
Aug 11, 7 PM $0.000134
+3.25%
$120,395 $10,328
Aug 11, 6 PM $0.000128
-0.86%
$115,350 $9,547