Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

$1 is all you need Historical Data

$1 Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 6 PM $0.000128
-0.86%
$115,350 $9,547
Aug 11, 5 PM $0.000129
+6.15%
$116,009 $9,359
Aug 11, 4 PM $0.000136
-8.79%
$122,095 $7,982
Aug 11, 3 PM $0.00015
-1.53%
$135,121 $7,063
Aug 11, 1 PM $0.000153
-1.21%
$137,443 $8,271
Aug 11, 12 PM $0.000155
-0.71%
$139,454 $9,775
Aug 11, 11 AM $0.000156
+7.13%
$140,543 $9,104
Aug 11, 10 AM $0.000146
+3.37%
$131,113 $7,712
Aug 11, 9 AM $0.00014
-1.28%
$125,770 $7,030
Aug 11, 8 AM $0.000141
-1.17%
$126,505 $7,005
Aug 11, 7 AM $0.000142
+0.16%
$128,005 $7,385
Aug 11, 6 AM $0.000143
-0.43%
$128,143 $8,082
Aug 11, 5 AM $0.000143
+0.70%
$128,685 $8,322
Aug 11, 4 AM $0.000141
-3.11%
$126,509 $8,731
Aug 11, 3 AM $0.000145
-2.71%
$130,421 $9,127
Aug 11, 2 AM $0.000149
-0.68%
$134,294 $10,299
Aug 11, 1 AM $0.000152
+0.30%
$136,528 $10,403
Aug 11, 12 AM $0.000151
-8.48%
$136,089 $9,866
Aug 10, 11 PM $0.000166
-0.14%
$148,936 $10,314
Aug 10, 10 PM $0.000166
+0.11%
$149,333 $10,537
Aug 10, 9 PM $0.000166
-0.71%
$148,883 $10,781
Aug 10, 8 PM $0.000164
-0.05%
$147,634 $10,620
Aug 10, 7 PM $0.000164
-1.63%
$147,614 $10,672
Aug 10, 6 PM $0.000167
-0.13%
$150,199 $10,846
Aug 10, 5 PM $0.000167
+0.00%
$150,180 $11,413
Aug 10, 4 PM $0.000167
-0.22%
$150,308 $11,412
Aug 10, 3 PM $0.000168
-0.67%
$150,620 $12,255
Aug 10, 2 PM $0.000166
+0.97%
$149,151 $10,870
Aug 10, 1 PM $0.000165
-2.02%
$148,147 $11,694
Aug 10, 12 PM $0.000169
-2.97%
$151,988 $10,791
Aug 10, 11 AM $0.000174
-0.26%
$156,299 $10,734
Aug 10, 10 AM $0.000176
-0.05%
$157,837 $10,765
Aug 10, 9 AM $0.000175
-0.04%
$157,600 $10,778
Aug 10, 8 AM $0.000177
-3.26%
$158,715 $10,858
Aug 10, 7 AM $0.000182
+3.21%
$163,873 $9,984
Aug 10, 6 AM $0.000178
+0.86%
$159,787 $9,482
Aug 10, 5 AM $0.000175
+2.62%
$157,494 $9,193
Aug 10, 4 AM $0.000171
-2.16%
$153,223 $8,859
Aug 10, 3 AM $0.000174
+4.54%
$156,152 $8,476
Aug 10, 2 AM $0.000166
+5.51%
$149,560 $7,530
Aug 10, 1 AM $0.000158
+1.81%
$141,995 $6,737
Aug 10, 12 AM $0.000155
+4.63%
$139,364 $6,611
Aug 9, 11 PM $0.000157
-4.18%
$140,764 $5,864
Aug 9, 10 PM $0.000164
-1.47%
$147,644 $8,283
Aug 9, 9 PM $0.000167
-0.73%
$149,750 $8,372
Aug 9, 8 PM $0.000165
-0.33%
$148,299 $9,394
Aug 9, 7 PM $0.000166
+1.95%
$148,689 $9,134
Aug 9, 6 PM $0.000162
-1.90%
$145,638 $9,931
Aug 9, 5 PM $0.000166
-2.58%
$149,304 $9,935
Aug 9, 4 PM $0.00017
+3.01%
$153,118 $13,935