Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

$1 is all you need Historical Data

$1 Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 3 PM $0.000166
-0.73%
$148,707 $13,363
Aug 9, 2 PM $0.000167
+2.30%
$149,787 $16,828
Aug 9, 1 PM $0.000162
+3.75%
$145,651 $16,293
Aug 9, 12 PM $0.000156
-0.14%
$140,442 $15,013
Aug 9, 11 AM $0.000157
+0.01%
$141,064 $15,659
Aug 9, 10 AM $0.000157
-0.02%
$141,043 $16,278
Aug 9, 9 AM $0.000157
+0.35%
$141,030 $16,461
Aug 9, 8 AM $0.000157
-2.46%
$140,769 $16,704
Aug 9, 7 AM $0.000161
+0.00%
$144,226 $17,619
Aug 9, 6 AM $0.00016
+0.18%
$144,000 $18,060
Aug 9, 4 AM $0.00016
-4.61%
$144,042 $18,838
Aug 9, 3 AM $0.000168
+4.71%
$151,022 $18,523
Aug 9, 2 AM $0.000162
+0.00%
$145,947 $23,609
Aug 9, 1 AM $0.000165
+0.74%
$148,385 $23,879
Aug 9, 12 AM $0.000165
+0.00%
$147,816 $23,749
Aug 8, 11 PM $0.000165
-0.97%
$148,422 $24,343
Aug 8, 10 PM $0.000152
-0.12%
$136,713 $20,878
Aug 8, 9 PM $0.000153
+11.90%
$137,294 $20,763
Aug 8, 8 PM $0.000136
-0.64%
$122,439 $18,000
Aug 8, 7 PM $0.000137
+1.75%
$123,041 $18,286
Aug 8, 6 PM $0.000138
-2.69%
$123,619 $18,854
Aug 8, 5 PM $0.000142
+21.08%
$127,221 $19,607
Aug 8, 4 PM $0.000117
-1.06%
$105,089 $13,606
Aug 8, 3 PM $0.000117
-0.25%
$105,417 $13,303
Aug 8, 2 PM $0.000126
+0.68%
$112,816 $11,646
Aug 8, 1 PM $0.000131
-0.01%
$117,795 $12,410
Aug 8, 12 PM $0.000131
+2.95%
$117,447 $12,946
Aug 8, 11 AM $0.00013
+0.55%
$116,903 $12,357
Aug 8, 10 AM $0.00013
-3.90%
$116,428 $12,503
Aug 8, 9 AM $0.000133
+0.34%
$119,659 $13,151
Aug 8, 8 AM $0.000131
-0.77%
$117,539 $13,428
Aug 8, 7 AM $0.000131
-4.31%
$118,009 $18,705
Aug 8, 6 AM $0.000137
-1.68%
$123,304 $19,343
Aug 8, 5 AM $0.000142
+0.74%
$127,930 $19,465
Aug 8, 4 AM $0.000145
+0.31%
$129,823 $21,813
Aug 8, 3 AM $0.000144
+3.57%
$129,219 $21,766
Aug 8, 2 AM $0.000139
-10.82%
$124,765 $20,824
Aug 8, 1 AM $0.000159
+0.11%
$143,074 $20,906
Aug 8, 12 AM $0.000159
-0.68%
$143,075 $20,784
Aug 7, 11 PM $0.00016
-4.34%
$143,710 $20,992
Aug 7, 10 PM $0.000173
-2.67%
$155,154 $21,486
Aug 7, 9 PM $0.000175
+3.73%
$157,295 $21,877
Aug 7, 8 PM $0.000168
+1.60%
$151,193 $20,155
Aug 7, 7 PM $0.000166
+4.99%
$148,939 $20,118
Aug 7, 6 PM $0.000149
-0.92%
$133,726 $18,737
Aug 7, 5 PM $0.000151
-3.32%
$135,312 $20,098
Aug 7, 4 PM $0.000155
-0.94%
$139,337 $22,639
Aug 7, 3 PM $0.000157
+0.43%
$140,741 $30,514
Aug 7, 2 PM $0.000155
-5.38%
$138,906 $35,262
Aug 7, 1 PM $0.00016
-3.72%
$143,302 $46,309