Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

$1 is all you need Historical Data

$1 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 6 PM $0.0000424
+0.04%
$38,081 $159
Oct 3, 5 PM $0.0000424
+0.23%
$38,073 $147
Oct 3, 4 PM $0.0000423
+0.04%
$37,989 $150
Oct 3, 2 PM $0.0000423
+0.07%
$37,971 $149
Oct 3, 1 PM $0.0000423
+0.06%
$37,979 $197
Oct 3, 12 PM $0.0000423
+0.00%
$38,019 $197
Oct 3, 11 AM $0.0000423
+0.07%
$38,043 $196
Oct 3, 10 AM $0.0000423
-0.01%
$38,039 $201
Oct 3, 9 AM $0.0000424
+0.00%
$38,077 $251
Oct 3, 8 AM $0.0000424
+0.00%
$38,046 $251
Oct 3, 7 AM $0.0000423
+0.00%
$38,025 $979
Oct 3, 6 AM $0.0000422
+0.04%
$37,909 $979
Oct 3, 5 AM $0.0000422
+0.11%
$37,905 $978
Oct 3, 4 AM $0.0000422
-0.18%
$37,886 $1,308
Oct 3, 3 AM $0.0000423
+0.15%
$37,978 $1,310
Oct 3, 2 AM $0.0000422
+0.07%
$37,932 $1,307
Oct 3, 1 AM $0.0000422
+0.14%
$37,944 $1,310
Oct 3, 12 AM $0.0000421
+0.25%
$37,859 $1,308
Oct 2, 11 PM $0.0000421
+0.07%
$37,792 $1,308
Oct 2, 10 PM $0.000042
+0.02%
$37,767 $1,305
Oct 2, 9 PM $0.000042
+0.09%
$37,765 $1,300
Oct 2, 8 PM $0.000042
+0.06%
$37,743 $1,296
Oct 2, 7 PM $0.000042
+0.24%
$37,721 $1,291
Oct 2, 6 PM $0.0000419
-0.75%
$37,629 $1,282
Oct 2, 5 PM $0.0000422
-0.14%
$37,866 $1,289
Oct 2, 4 PM $0.0000422
-0.35%
$37,913 $1,626
Oct 2, 3 PM $0.0000424
+0.00%
$38,071 $1,671
Oct 2, 2 PM $0.0000428
-0.18%
$38,489 $1,674
Oct 2, 1 PM $0.0000436
-0.03%
$39,143 $1,655
Oct 2, 12 PM $0.0000435
+0.00%
$39,040 $2,056
Oct 2, 11 AM $0.0000435
-0.04%
$39,034 $2,056
Oct 2, 10 AM $0.0000434
-0.23%
$39,014 $2,050
Oct 2, 9 AM $0.0000435
+0.69%
$39,084 $2,035
Oct 2, 8 AM $0.0000433
-5.91%
$38,913 $1,711
Oct 2, 7 AM $0.0000428
-0.03%
$38,475 $1,213
Oct 2, 6 AM $0.0000429
+0.20%
$38,535 $1,217
Oct 2, 5 AM $0.0000428
-0.55%
$38,440 $1,439
Oct 2, 4 AM $0.0000449
-0.17%
$40,338 $1,642
Oct 2, 3 AM $0.000045
-0.20%
$40,400 $1,643
Oct 2, 2 AM $0.0000449
+0.14%
$40,358 $1,662
Oct 2, 1 AM $0.0000448
+0.27%
$40,282 $1,652
Oct 2, 12 AM $0.0000447
+0.00%
$40,195 $1,648
Oct 1, 11 PM $0.0000447
+0.23%
$40,189 $1,651
Oct 1, 10 PM $0.0000446
+0.18%
$40,104 $1,685
Oct 1, 9 PM $0.0000445
-0.18%
$39,977 $1,681
Oct 1, 8 PM $0.0000446
-0.20%
$40,050 $1,687
Oct 1, 7 PM $0.0000447
+0.11%
$40,121 $1,685
Oct 1, 6 PM $0.0000446
-0.05%
$40,085 $1,759
Oct 1, 5 PM $0.0000446
-3.99%
$40,084 $2,097
Oct 1, 4 PM $0.0000465
+0.18%
$41,740 $1,799