$1 is all you need Historical Data

$1 Page 3
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.000296
+0.00%
$ 274,216 $ 209,267
11:04 PM $ 0.000293
-1.95%
$ 263,057 $ 213,052
11:03 PM $ 0.000301
+0.59%
$ 263,057 $ 213,100
11:02 PM $ 0.000294
-0.19%
$ 263,057 $ 210,048
11:01 PM $ 0.000295
+0.56%
$ 263,057 $ 208,970
11:00 PM $ 0.000299
+0.94%
$ 263,057 $ 210,355
10:59 PM $ 0.000295
+0.00%
$ 265,081 $ 206,272
10:58 PM $ 0.000295
+1.44%
$ 265,081 $ 206,118
10:57 PM $ 0.00029
+0.00%
$ 265,081 $ 202,896
10:54 PM $ 0.000282
+0.40%
$ 253,329 $ 198,456
10:53 PM $ 0.000283
+0.00%
$ 253,329 $ 198,475
10:52 PM $ 0.000281
+1.09%
$ 253,329 $ 195,650
10:50 PM $ 0.000271
+0.00%
$ 253,329 $ 189,494
10:49 PM $ 0.000268
+4.48%
$ 240,649 $ 186,271
10:46 PM $ 0.000257
+0.00%
$ 240,649 $ 179,101
10:45 PM $ 0.000256
+0.00%
$ 240,649 $ 179,425
10:41 PM $ 0.000255
-0.20%
$ 229,361 $ 179,950
10:36 PM $ 0.000254
+0.00%
$ 228,132 $ 179,403
10:33 PM $ 0.000254
+0.00%
$ 227,947 $ 179,241
10:31 PM $ 0.000254
+0.00%
$ 227,947 $ 182,503
10:30 PM $ 0.000258
-1.84%
$ 227,947 $ 185,342
10:26 PM $ 0.000263
+0.00%
$ 236,036 $ 185,279
10:23 PM $ 0.000263
+0.00%
$ 236,251 $ 185,048
10:22 PM $ 0.000263
+0.02%
$ 236,251 $ 185,011
10:21 PM $ 0.000263
+0.00%
$ 236,251 $ 185,093
10:06 PM $ 0.000263
+1.52%
$ 236,053 $ 183,488
10:05 PM $ 0.000258
+0.00%
$ 236,053 $ 182,651
10:03 PM $ 0.000258
+0.00%
$ 231,627 $ 181,579
9:59 PM $ 0.000257
+0.00%
$ 230,599 $ 181,484
9:58 PM $ 0.000256
+0.00%
$ 230,599 $ 178,224
9:57 PM $ 0.000251
+0.36%
$ 230,599 $ 178,024
9:56 PM $ 0.00025
+0.00%
$ 230,599 $ 176,612
9:55 PM $ 0.000249
-0.38%
$ 230,599 $ 173,198
9:53 PM $ 0.000251
-3.09%
$ 225,321 $ 177,182
9:50 PM $ 0.000257
+0.00%
$ 225,321 $ 186,760
9:48 PM $ 0.000266
+1.83%
$ 239,119 $ 183,863
9:47 PM $ 0.000262
-0.02%
$ 239,119 $ 184,754
9:46 PM $ 0.000263
+0.00%
$ 239,119 $ 183,249
9:44 PM $ 0.000261
+0.00%
$ 234,070 $ 183,770
9:43 PM $ 0.000261
+0.00%
$ 234,070 $ 183,896
9:42 PM $ 0.000261
+0.00%
$ 234,070 $ 184,741
9:41 PM $ 0.000262
+0.00%
$ 234,070 $ 183,694
9:39 PM $ 0.000261
+0.00%
$ 234,021 $ 183,040
9:37 PM $ 0.00026
-0.05%
$ 234,021 $ 185,481
9:36 PM $ 0.000267
+0.19%
$ 234,021 $ 190,649
9:34 PM $ 0.000266
-0.21%
$ 239,401 $ 190,002
9:33 PM $ 0.000261
+0.62%
$ 239,401 $ 185,285
9:32 PM $ 0.000274
-1.29%
$ 239,401 $ 197,395
9:28 PM $ 0.000278
+0.00%
$ 249,784 $ 199,108
9:27 PM $ 0.000278
+0.00%
$ 249,784 $ 199,053