Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

$1 is all you need Historical Data

$1 Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 1 PM $0.00016
-3.72%
$143,302 $46,309
Aug 7, 12 PM $0.000166
+3.93%
$148,871 $51,308
Aug 7, 11 AM $0.000159
-1.16%
$143,084 $63,316
Aug 7, 10 AM $0.000161
+3.74%
$145,004 $64,765
Aug 7, 9 AM $0.000153
+3.64%
$137,008 $62,010
Aug 7, 8 AM $0.000147
-12.76%
$132,276 $63,784
Aug 7, 7 AM $0.000168
-4.49%
$150,745 $67,169
Aug 7, 6 AM $0.000175
-0.09%
$157,238 $69,605
Aug 7, 5 AM $0.000175
-13.37%
$157,390 $69,528
Aug 7, 4 AM $0.000202
-2.22%
$181,296 $77,800
Aug 7, 3 AM $0.000207
-6.00%
$186,136 $80,076
Aug 7, 2 AM $0.000221
-2.41%
$198,908 $86,034
Aug 7, 1 AM $0.000227
-5.07%
$203,829 $88,009
Aug 7, 12 AM $0.000238
+1.20%
$213,741 $94,481
Aug 6, 11 PM $0.000235
-1.84%
$210,797 $94,149
Aug 6, 10 PM $0.000239
-2.64%
$214,791 $97,648
Aug 6, 9 PM $0.000241
+0.38%
$216,728 $98,216
Aug 6, 8 PM $0.000241
-0.04%
$216,294 $98,930
Aug 6, 7 PM $0.000246
-6.11%
$221,003 $101,184
Aug 6, 6 PM $0.000265
-10.49%
$238,039 $106,864
Aug 6, 5 PM $0.000295
+3.16%
$265,349 $116,916
Aug 6, 4 PM $0.000279
+18.01%
$250,231 $106,377
Aug 6, 3 PM $0.000236
-5.12%
$212,290 $81,285
Aug 6, 2 PM $0.000254
-15.60%
$228,194 $79,338
Aug 6, 1 PM $0.000301
-21.24%
$270,490 $76,715
Aug 6, 12 PM $0.000385
+76.78%
$345,468 $86,832
Aug 6, 11 AM $0.000214
-2.88%
$192,568 $33,777
Aug 6, 10 AM $0.000221
+3.27%
$198,184 $36,786
Aug 6, 9 AM $0.000214
+21.82%
$192,036 $33,070
Aug 6, 8 AM $0.000176
-0.35%
$157,874 $22,825
Aug 6, 7 AM $0.000177
+1.97%
$159,366 $23,770
Aug 6, 6 AM $0.000173
-4.39%
$155,559 $23,398
Aug 6, 5 AM $0.000181
-0.65%
$162,424 $24,694
Aug 6, 4 AM $0.000181
-2.05%
$162,850 $25,272
Aug 6, 3 AM $0.000173
-3.00%
$155,100 $22,481
Aug 6, 2 AM $0.000179
-1.72%
$160,724 $22,638
Aug 6, 1 AM $0.000181
+15.62%
$162,285 $23,558
Aug 6, 12 AM $0.000156
-1.73%
$140,280 $18,872
Aug 5, 11 PM $0.000158
+15.23%
$142,154 $19,006
Aug 5, 10 PM $0.000136
-4.33%
$122,385 $16,875
Aug 5, 9 PM $0.000143
-2.49%
$128,667 $17,632
Aug 5, 8 PM $0.000148
+4.10%
$132,591 $17,985
Aug 5, 7 PM $0.000142
-0.98%
$127,120 $17,412
Aug 5, 6 PM $0.000144
+2.18%
$129,046 $17,573
Aug 5, 5 PM $0.000139
-10.21%
$124,850 $16,913
Aug 5, 4 PM $0.000155
-0.05%
$139,043 $17,840
Aug 5, 3 PM $0.000154
-1.91%
$138,782 $17,747
Aug 5, 2 PM $0.000157
-0.59%
$140,987 $20,670
Aug 5, 1 PM $0.000158
-11.72%
$141,493 $21,157
Aug 5, 12 PM $0.000175
+15.79%
$157,504 $31,073