Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

$1 is all you need Historical Data

$1 Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 12 PM $0.000175
+15.79%
$157,504 $31,073
Aug 5, 11 AM $0.000153
+10.41%
$137,409 $25,594
Aug 5, 10 AM $0.000136
+6.77%
$122,424 $21,123
Aug 5, 9 AM $0.000128
-0.58%
$114,837 $19,881
Aug 5, 8 AM $0.000128
-1.13%
$115,332 $20,697
Aug 5, 7 AM $0.00013
-1.99%
$116,364 $22,814
Aug 5, 6 AM $0.000132
+0.59%
$118,487 $24,678
Aug 5, 5 AM $0.000131
-6.60%
$117,917 $26,696
Aug 5, 4 AM $0.00014
-3.27%
$125,943 $28,530
Aug 5, 3 AM $0.000145
-3.24%
$130,248 $29,885
Aug 5, 2 AM $0.000149
-0.53%
$133,538 $33,630
Aug 5, 1 AM $0.000149
+4.55%
$133,444 $33,795
Aug 5, 12 AM $0.00014
+3.86%
$125,407 $31,463
Aug 4, 11 PM $0.000134
+18.63%
$120,768 $29,446
Aug 4, 10 PM $0.000114
+1.83%
$102,408 $23,860
Aug 4, 9 PM $0.000112
-2.38%
$100,909 $23,407
Aug 4, 8 PM $0.000115
-1.90%
$103,480 $24,622
Aug 4, 7 PM $0.000118
-0.79%
$105,859 $26,595
Aug 4, 6 PM $0.000119
+0.39%
$106,749 $27,764
Aug 4, 5 PM $0.000119
+0.09%
$106,511 $30,943
Aug 4, 4 PM $0.000119
-7.19%
$106,995 $31,147
Aug 4, 3 PM $0.000128
-10.50%
$115,257 $33,127
Aug 4, 2 PM $0.000145
-7.72%
$130,223 $36,402
Aug 4, 1 PM $0.000157
+22.01%
$141,017 $37,314
Aug 4, 12 PM $0.000124
+12.05%
$111,306 $23,160
Aug 4, 11 AM $0.000111
-2.30%
$99,289 $19,357
Aug 4, 10 AM $0.000113
-0.11%
$101,646 $19,599
Aug 4, 9 AM $0.000113
-3.70%
$101,758 $19,890
Aug 4, 8 AM $0.000118
-8.03%
$105,709 $20,844
Aug 4, 7 AM $0.000128
+15.92%
$114,845 $21,237
Aug 4, 6 AM $0.00011
+6.10%
$98,903 $16,641
Aug 4, 5 AM $0.000103
-5.11%
$92,976 $15,638
Aug 4, 4 AM $0.000109
-3.80%
$98,333 $16,716
Aug 4, 3 AM $0.000114
+14.65%
$102,202 $15,450
Aug 4, 2 AM $0.0000961
+3.58%
$86,319 $10,841
Aug 4, 1 AM $0.0000922
-1.46%
$82,841 $10,613
Aug 4, 12 AM $0.0000936
-0.47%
$84,061 $12,052
Aug 3, 11 PM $0.0000931
-4.44%
$83,652 $11,966
Aug 3, 10 PM $0.0000971
+0.00%
$87,218 $12,231
Aug 3, 9 PM $0.0000978
+1.06%
$87,838 $12,934
Aug 3, 8 PM $0.0000954
-4.20%
$85,671 $12,035
Aug 3, 7 PM $0.0000976
-6.71%
$87,704 $11,781
Aug 3, 6 PM $0.000105
+22.16%
$94,083 $10,696
Aug 3, 5 PM $0.0000805
-0.30%
$72,312 $6,219
Aug 3, 4 PM $0.0000806
-1.48%
$72,404 $6,360
Aug 3, 3 PM $0.0000837
-2.97%
$75,153 $6,782
Aug 3, 2 PM $0.000085
+1.26%
$76,368 $6,542
Aug 3, 1 PM $0.0000839
+0.93%
$75,351 $6,380
Aug 3, 12 PM $0.0000829
-0.11%
$74,514 $6,654
Aug 3, 11 AM $0.0000831
+0.01%
$74,615 $6,700