Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

$1 is all you need Historical Data

$1 Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 11 AM $0.0000831
+0.01%
$74,615 $6,700
Aug 3, 10 AM $0.0000831
-2.58%
$74,653 $6,678
Aug 3, 9 AM $0.000085
+14.23%
$76,377 $6,672
Aug 3, 8 AM $0.0000742
+4.90%
$66,643 $5,293
Aug 3, 7 AM $0.0000707
-1.94%
$63,479 $4,570
Aug 3, 6 AM $0.0000721
-5.65%
$64,797 $4,450
Aug 3, 5 AM $0.0000757
-0.22%
$67,980 $4,221
Aug 3, 4 AM $0.0000763
-0.82%
$68,537 $4,255
Aug 3, 3 AM $0.0000765
+0.71%
$68,700 $4,306
Aug 3, 2 AM $0.000076
+0.26%
$68,244 $6,040
Aug 3, 1 AM $0.0000756
-7.00%
$67,900 $5,814
Aug 3, 12 AM $0.0000861
-0.29%
$77,339 $5,139
Aug 2, 11 PM $0.0000856
+0.07%
$76,898 $5,582
Aug 2, 10 PM $0.0000858
+0.10%
$77,092 $5,724
Aug 2, 9 PM $0.000091
+0.99%
$81,748 $5,636
Aug 2, 8 PM $0.0000902
+0.34%
$81,004 $5,464
Aug 2, 7 PM $0.0000896
+0.00%
$80,528 $5,674
Aug 2, 6 PM $0.0000895
+0.20%
$80,414 $5,679
Aug 2, 5 PM $0.0000892
+1.43%
$80,160 $5,853
Aug 2, 4 PM $0.0000876
-4.62%
$78,735 $6,107
Aug 2, 3 PM $0.000092
+0.00%
$82,636 $7,508
Aug 2, 2 PM $0.0000919
+0.51%
$82,591 $7,494
Aug 2, 1 PM $0.0000915
+1.40%
$82,215 $7,689
Aug 2, 12 PM $0.0000903
-0.12%
$81,139 $7,292
Aug 2, 11 AM $0.0000916
+0.00%
$82,330 $7,425
Aug 2, 10 AM $0.0000915
+0.00%
$82,155 $7,615
Aug 2, 9 AM $0.0000931
+5.51%
$83,660 $7,642
Aug 2, 8 AM $0.0000885
-0.29%
$79,497 $7,080
Aug 2, 7 AM $0.0000884
+0.00%
$79,430 $7,072
Aug 2, 6 AM $0.0000886
-0.11%
$79,628 $7,386
Aug 2, 5 AM $0.0000888
-0.88%
$79,795 $7,472
Aug 2, 4 AM $0.0000898
+0.45%
$80,641 $7,690
Aug 2, 3 AM $0.0000903
+5.24%
$81,127 $7,786
Aug 2, 2 AM $0.0000816
+6.65%
$73,283 $4,741
Aug 2, 1 AM $0.0000761
+0.64%
$68,325 $4,546
Aug 2, 12 AM $0.0000755
+6.56%
$67,808 $4,538
Aug 1, 11 PM $0.0000708
+0.74%
$63,559 $3,850
Aug 1, 10 PM $0.0000687
+0.00%
$61,735 $3,566
Aug 1, 9 PM $0.0000682
-0.10%
$61,282 $3,670
Aug 1, 8 PM $0.000067
-1.57%
$60,194 $3,482
Aug 1, 7 PM $0.0000682
-0.76%
$61,263 $3,393
Aug 1, 6 PM $0.0000716
+3.08%
$64,338 $3,669
Aug 1, 5 PM $0.0000704
+1.35%
$63,223 $3,850
Aug 1, 4 PM $0.000068
+0.70%
$61,093 $3,624
Aug 1, 3 PM $0.0000686
-12.54%
$61,611 $4,484
Aug 1, 2 PM $0.0000784
-0.10%
$70,435 $4,715
Aug 1, 1 PM $0.0000785
+0.18%
$70,541 $4,987
Aug 1, 12 PM $0.0000784
+1.06%
$70,437 $5,860
Aug 1, 11 AM $0.0000778
+0.00%
$69,917 $5,864
Aug 1, 10 AM $0.0000779
-1.38%
$69,939 $5,953