Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

$1 is all you need Historical Data

$1 Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 8 AM $0.00012
-2.46%
$107,940 $32,594
Jul 30, 7 AM $0.00013
-7.52%
$116,746 $35,107
Jul 30, 6 AM $0.000141
+9.88%
$126,336 $37,202
Jul 30, 5 AM $0.000127
+3.18%
$114,259 $33,601
Jul 30, 4 AM $0.000123
-8.98%
$110,358 $31,671
Jul 30, 3 AM $0.000139
+3.45%
$125,275 $33,453
Jul 30, 2 AM $0.000134
+25.57%
$120,176 $32,713
Jul 30, 1 AM $0.000106
+10.44%
$95,509 $20,609
Jul 30, 12 AM $0.0000928
+1.12%
$83,330 $15,637
Jul 29, 11 PM $0.0000929
+1.57%
$83,430 $17,327
Jul 29, 10 PM $0.0000915
-8.18%
$82,216 $20,920
Jul 29, 9 PM $0.0000991
+9.10%
$89,026 $22,074
Jul 29, 8 PM $0.0000963
-0.10%
$86,535 $16,475
Jul 29, 7 PM $0.0000965
+6.33%
$86,711 $16,090
Jul 29, 6 PM $0.0000916
+0.00%
$82,311 $14,989
Jul 29, 5 PM $0.0000913
+0.47%
$81,975 $14,863
Jul 29, 3 PM $0.0000908
-1.59%
$81,596 $15,075
Jul 29, 2 PM $0.000092
+10.03%
$82,624 $15,571
Jul 29, 1 PM $0.0000829
+4.96%
$74,508 $13,779
Jul 29, 12 PM $0.0000812
-1.32%
$72,934 $12,942
Jul 29, 11 AM $0.0000824
-0.36%
$74,016 $13,439
Jul 29, 10 AM $0.0000829
+0.89%
$74,450 $13,471
Jul 29, 9 AM $0.0000777
+2.79%
$69,837 $12,285
Jul 29, 8 AM $0.0000758
-3.98%
$68,061 $11,690
Jul 29, 7 AM $0.0000789
-2.05%
$70,909 $11,972
Jul 29, 6 AM $0.0000807
-5.96%
$72,512 $13,442
Jul 29, 5 AM $0.0000856
-6.59%
$76,912 $16,631
Jul 29, 4 AM $0.0000899
+4.02%
$80,729 $16,807
Jul 29, 3 AM $0.0000866
+0.41%
$77,798 $15,490
Jul 29, 2 AM $0.0000891
+1.17%
$80,010 $15,698
Jul 29, 1 AM $0.0000878
-4.84%
$78,865 $15,858
Jul 29, 12 AM $0.0000918
-3.56%
$82,429 $17,128
Jul 28, 11 PM $0.0000905
+17.13%
$81,333 $14,963
Jul 28, 10 PM $0.0000776
-0.08%
$69,683 $10,127
Jul 28, 9 PM $0.0000792
+0.02%
$71,182 $10,322
Jul 28, 8 PM $0.0000791
-0.62%
$71,066 $10,664
Jul 28, 7 PM $0.0000796
+0.35%
$71,515 $11,476
Jul 28, 6 PM $0.0000791
+0.00%
$71,047 $11,442
Jul 28, 5 PM $0.0000788
-2.19%
$70,789 $11,563
Jul 28, 4 PM $0.0000808
+0.87%
$72,572 $11,770
Jul 28, 3 PM $0.0000802
+3.06%
$72,040 $12,388
Jul 28, 2 PM $0.0000757
-3.25%
$68,015 $11,453
Jul 28, 1 PM $0.0000777
-0.73%
$69,769 $11,152
Jul 28, 12 PM $0.0000781
-2.35%
$70,161 $11,827
Jul 28, 11 AM $0.0000801
+0.50%
$71,974 $11,763
Jul 28, 10 AM $0.000079
+0.10%
$70,986 $11,674
Jul 28, 9 AM $0.000079
-2.44%
$70,925 $11,548
Jul 28, 8 AM $0.000081
-0.67%
$72,752 $11,765
Jul 28, 7 AM $0.0000817
+7.55%
$73,379 $11,084
Jul 28, 6 AM $0.0000762
-11.35%
$68,497 $10,360