Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

$1 is all you need Historical Data

$1 Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 6 AM $0.0000762
-11.35%
$68,497 $10,360
Jul 28, 5 AM $0.0000862
+0.22%
$77,411 $9,947
Jul 28, 4 AM $0.0000859
+1.54%
$77,210 $11,440
Jul 28, 3 AM $0.0000834
+0.89%
$74,963 $12,476
Jul 28, 2 AM $0.0000828
+2.51%
$74,401 $12,486
Jul 28, 1 AM $0.000084
+3.91%
$75,469 $12,543
Jul 28, 12 AM $0.0000818
-4.88%
$73,518 $11,600
Jul 27, 11 PM $0.0000856
-3.78%
$76,941 $11,423
Jul 27, 10 PM $0.0000891
-3.99%
$80,005 $11,310
Jul 27, 9 PM $0.000093
-2.79%
$83,517 $11,832
Jul 27, 8 PM $0.000096
-2.66%
$86,222 $12,060
Jul 27, 7 PM $0.0000987
-5.98%
$88,696 $12,099
Jul 27, 6 PM $0.000105
+1.08%
$94,160 $12,973
Jul 27, 5 PM $0.000103
+4.90%
$92,967 $13,141
Jul 27, 4 PM $0.0000991
+0.53%
$89,065 $12,445
Jul 27, 3 PM $0.0000974
-3.51%
$87,531 $12,408
Jul 27, 2 PM $0.000101
-1.16%
$90,411 $12,830
Jul 27, 1 PM $0.000101
-5.56%
$90,874 $12,849
Jul 27, 12 PM $0.000107
-0.08%
$96,209 $12,774
Jul 27, 11 AM $0.000107
+0.00%
$96,472 $13,245
Jul 27, 10 AM $0.000108
-2.31%
$96,708 $13,432
Jul 27, 9 AM $0.00011
+0.28%
$99,244 $13,685
Jul 27, 8 AM $0.00011
-1.13%
$99,148 $15,057
Jul 27, 7 AM $0.000111
+6.50%
$99,717 $15,922
Jul 27, 6 AM $0.000104
+5.69%
$93,683 $16,771
Jul 27, 5 AM $0.000098
-7.30%
$88,028 $15,391
Jul 27, 4 AM $0.000106
-9.71%
$95,081 $14,985
Jul 27, 3 AM $0.000116
-5.87%
$104,431 $14,647
Jul 27, 2 AM $0.000124
-0.18%
$111,617 $16,279
Jul 27, 1 AM $0.000127
+0.14%
$114,406 $16,273
Jul 27, 12 AM $0.000126
-4.10%
$113,428 $16,200
Jul 26, 11 PM $0.00013
+0.90%
$117,148 $16,579
Jul 26, 10 PM $0.000129
+3.67%
$115,867 $16,664
Jul 26, 9 PM $0.000122
+1.34%
$109,151 $16,978
Jul 26, 8 PM $0.00012
-0.11%
$107,798 $15,777
Jul 26, 7 PM $0.00012
-5.70%
$107,994 $16,027
Jul 26, 6 PM $0.000128
+5.89%
$114,640 $16,171
Jul 26, 5 PM $0.000123
+1.28%
$110,097 $15,441
Jul 26, 4 PM $0.000122
+3.41%
$109,314 $15,431
Jul 26, 3 PM $0.000119
-1.77%
$107,173 $15,563
Jul 26, 2 PM $0.000122
+3.72%
$109,266 $16,117
Jul 26, 1 PM $0.000117
-2.86%
$105,423 $14,922
Jul 26, 12 PM $0.000121
-0.85%
$108,858 $15,241
Jul 26, 11 AM $0.000121
-0.54%
$109,088 $15,498
Jul 26, 10 AM $0.000122
+2.00%
$110,032 $14,819
Jul 26, 9 AM $0.00012
-3.29%
$107,892 $14,933
Jul 26, 8 AM $0.000121
-1.77%
$108,917 $14,485
Jul 26, 7 AM $0.000124
-3.83%
$111,497 $14,447
Jul 26, 6 AM $0.000134
-5.48%
$120,002 $12,548
Jul 26, 5 AM $0.000142
+0.03%
$127,249 $12,734