Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

$1 is all you need Historical Data

$1 Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 5 AM $0.000142
+0.03%
$127,249 $12,734
Jul 26, 4 AM $0.000141
+0.76%
$126,718 $13,244
Jul 26, 3 AM $0.00014
-4.82%
$125,859 $14,262
Jul 26, 2 AM $0.000147
+0.19%
$131,714 $13,556
Jul 26, 1 AM $0.00015
-0.20%
$134,709 $15,472
Jul 26, 12 AM $0.00015
-2.76%
$134,424 $15,406
Jul 25, 11 PM $0.000153
+1.56%
$137,367 $15,537
Jul 25, 10 PM $0.000151
+1.24%
$135,369 $18,138
Jul 25, 9 PM $0.000147
+1.62%
$132,064 $18,946
Jul 25, 8 PM $0.000145
+3.42%
$130,069 $18,513
Jul 25, 7 PM $0.00014
+1.27%
$126,140 $22,246
Jul 25, 6 PM $0.000139
+1.21%
$124,477 $22,475
Jul 25, 5 PM $0.000134
-2.51%
$120,711 $22,225
Jul 25, 4 PM $0.000134
-8.65%
$120,131 $22,434
Jul 25, 3 PM $0.000144
-4.93%
$129,053 $23,723
Jul 25, 2 PM $0.000152
-3.32%
$136,488 $26,383
Jul 25, 1 PM $0.000157
-0.41%
$140,870 $26,858
Jul 25, 12 PM $0.000156
+3.07%
$140,416 $27,009
Jul 25, 11 AM $0.000152
+0.11%
$136,558 $27,479
Jul 25, 10 AM $0.000152
-5.64%
$136,346 $28,643
Jul 25, 9 AM $0.000159
-0.43%
$143,096 $29,231
Jul 25, 8 AM $0.000157
+0.12%
$141,390 $27,591
Jul 25, 7 AM $0.000155
+4.41%
$139,099 $27,055
Jul 25, 6 AM $0.000148
-0.51%
$132,883 $26,862
Jul 25, 5 AM $0.000148
+1.44%
$133,081 $27,280
Jul 25, 4 AM $0.000145
-6.32%
$130,157 $25,761
Jul 25, 3 AM $0.000154
+0.67%
$138,774 $28,037
Jul 25, 2 AM $0.000154
-5.74%
$138,519 $31,522
Jul 25, 1 AM $0.000166
+1.48%
$149,113 $34,100
Jul 25, 12 AM $0.000163
-0.06%
$146,003 $33,765
Jul 24, 11 PM $0.00016
-15.33%
$144,007 $35,005
Jul 24, 10 PM $0.000187
+14.60%
$167,886 $37,358
Jul 24, 9 PM $0.000157
+4.09%
$140,747 $27,678
Jul 24, 8 PM $0.00015
-1.17%
$135,162 $26,448
Jul 24, 7 PM $0.000152
+13.26%
$136,332 $20,105
Jul 24, 6 PM $0.000133
-4.45%
$119,206 $18,292
Jul 24, 5 PM $0.000139
-2.86%
$125,011 $20,029
Jul 24, 4 PM $0.000143
+1.96%
$128,720 $21,389
Jul 24, 3 PM $0.000141
+0.35%
$126,288 $21,405
Jul 24, 2 PM $0.00014
-8.83%
$126,106 $22,291
Jul 24, 1 PM $0.000154
-0.64%
$138,248 $24,229
Jul 24, 12 PM $0.000155
-0.47%
$138,910 $26,557
Jul 24, 11 AM $0.000154
-0.50%
$138,695 $28,531
Jul 24, 10 AM $0.000155
-1.76%
$138,866 $29,576
Jul 24, 9 AM $0.000157
-0.82%
$141,333 $30,575
Jul 24, 8 AM $0.000159
+6.37%
$142,560 $33,990
Jul 24, 7 AM $0.000151
-1.94%
$135,391 $39,092
Jul 24, 6 AM $0.000152
+2.67%
$136,922 $38,049
Jul 24, 5 AM $0.000149
-2.08%
$133,438 $38,150
Jul 24, 4 AM $0.000151
-0.60%
$135,965 $39,732