Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

$1 is all you need Historical Data

$1 Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 2 AM $0.000315
-14.32%
$283,197 $100,290
Jul 20, 1 AM $0.000368
-5.51%
$330,910 $109,181
Jul 20, 12 AM $0.000382
-20.69%
$342,815 $112,819
Jul 19, 11 PM $0.000482
+14.88%
$433,039 $133,178
Jul 19, 10 PM $0.000419
+2.44%
$376,087 $116,543
Jul 19, 9 PM $0.000409
-3.49%
$366,978 $114,333
Jul 19, 8 PM $0.000422
-1.40%
$378,974 $118,108
Jul 19, 7 PM $0.000427
-0.48%
$383,885 $126,241
Jul 19, 6 PM $0.000429
-13.64%
$385,435 $126,363
Jul 19, 5 PM $0.000502
+22.66%
$451,129 $148,378
Jul 19, 4 PM $0.000406
+1.18%
$364,581 $124,881
Jul 19, 3 PM $0.000411
+6.08%
$369,443 $143,099
Jul 19, 2 PM $0.000388
+2.82%
$348,274 $151,758
Jul 19, 1 PM $0.000376
-0.85%
$337,463 $180,847
Jul 19, 12 PM $0.000377
+10.11%
$339,100 $188,292
Jul 19, 11 AM $0.000343
-0.91%
$308,261 $163,610
Jul 19, 10 AM $0.000347
+7.51%
$311,992 $167,153
Jul 19, 9 AM $0.000323
-2.64%
$289,939 $151,435
Jul 19, 8 AM $0.000332
-6.27%
$298,091 $162,445
Jul 19, 7 AM $0.000355
-0.26%
$318,477 $170,293
Jul 19, 6 AM $0.000353
-0.52%
$316,912 $168,648
Jul 19, 5 AM $0.000356
+2.82%
$319,575 $167,915
Jul 19, 4 AM $0.000345
-8.92%
$310,202 $166,400
Jul 19, 3 AM $0.00038
-6.21%
$341,447 $183,066
Jul 19, 2 AM $0.000382
+2.49%
$343,407 $183,009
Jul 19, 1 AM $0.000375
+13.42%
$336,586 $186,845
Jul 19, 12 AM $0.000333
-0.79%
$298,921 $180,860
Jul 18, 11 PM $0.000336
+14.13%
$301,629 $185,700
Jul 18, 10 PM $0.000301
-6.84%
$270,366 $181,333
Jul 18, 9 PM $0.000318
-1.05%
$285,330 $192,188
Jul 18, 8 PM $0.000323
+5.53%
$290,113 $219,364
Jul 18, 7 PM $0.000302
-6.04%
$270,901 $218,844
Jul 18, 6 PM $0.000304
-7.22%
$273,436 $223,795
Jul 18, 5 PM $0.00032
-9.77%
$287,633 $240,663
Jul 18, 4 PM $0.000359
+1.32%
$322,888 $312,729
Jul 18, 3 PM $0.000356
-5.33%
$319,748 $298,389
Jul 18, 2 PM $0.000372
+22.31%
$334,006 $299,251
Jul 18, 1 PM $0.000288
-0.53%
$258,359 $203,366
Jul 18, 12 PM $0.000286
-2.75%
$257,147 $195,461
Jul 18, 11 AM $0.000298
-0.63%
$267,592 $205,213
Jul 18, 10 AM $0.000294
+2.25%
$264,390 $201,121
Jul 18, 9 AM $0.000289
-0.80%
$259,461 $190,329
Jul 18, 8 AM $0.000262
+2.91%
$234,954 $175,594
Jul 18, 7 AM $0.000254
-1.29%
$228,179 $173,086
Jul 18, 6 AM $0.000261
+6.52%
$234,015 $176,492
Jul 18, 5 AM $0.000245
-7.46%
$219,731 $166,301
Jul 18, 4 AM $0.000263
+2.24%
$235,813 $185,845
Jul 18, 3 AM $0.000257
+10.35%
$230,607 $185,819
Jul 18, 2 AM $0.000232
-9.86%
$208,469 $175,966
Jul 18, 1 AM $0.000257
-15.00%
$230,610 $192,898