Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

$1 is all you need Historical Data

$1 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 4 PM $0.0000465
+0.18%
$41,740 $1,799
Oct 1, 3 PM $0.0000463
+0.00%
$41,620 $1,802
Oct 1, 2 PM $0.0000466
+0.06%
$41,871 $1,809
Oct 1, 1 PM $0.0000466
-6.34%
$41,889 $1,796
Oct 1, 12 PM $0.0000501
+0.16%
$44,992 $1,466
Oct 1, 11 AM $0.0000499
-0.04%
$44,800 $1,462
Oct 1, 10 AM $0.0000496
-0.03%
$44,574 $1,459
Oct 1, 9 AM $0.0000498
-0.06%
$44,693 $1,462
Oct 1, 7 AM $0.0000498
-0.89%
$45,167 $1,577
Oct 1, 6 AM $0.0000502
+0.06%
$45,111 $1,816
Oct 1, 5 AM $0.0000503
-2.53%
$45,146 $1,615
Oct 1, 4 AM $0.0000516
-6.46%
$46,336 $1,530
Oct 1, 3 AM $0.0000551
+0.46%
$49,472 $1,117
Oct 1, 2 AM $0.0000548
-0.02%
$49,233 $1,112
Oct 1, 1 AM $0.0000548
+0.06%
$49,221 $1,113
Oct 1, 12 AM $0.0000547
-0.04%
$49,161 $1,115
Sep 30, 11 PM $0.0000547
+0.40%
$49,172 $1,110
Sep 30, 10 PM $0.0000545
+0.22%
$48,936 $1,056
Sep 30, 9 PM $0.0000543
+0.15%
$48,818 $1,061
Sep 30, 8 PM $0.0000542
+0.35%
$48,711 $1,061
Sep 30, 7 PM $0.000054
+1.20%
$48,548 $1,158
Sep 30, 6 PM $0.0000534
+5.55%
$47,962 $1,041
Sep 30, 5 PM $0.0000506
-0.36%
$45,439 $815
Sep 30, 4 PM $0.0000508
+0.35%
$45,602 $816
Sep 30, 3 PM $0.0000505
+0.05%
$45,390 $910
Sep 30, 2 PM $0.0000505
+0.00%
$45,342 $909
Sep 30, 1 PM $0.0000509
+0.00%
$45,745 $1,188
Sep 30, 12 PM $0.0000514
+0.09%
$46,132 $1,188
Sep 30, 11 AM $0.0000508
+0.34%
$45,634 $1,300
Sep 30, 10 AM $0.0000507
-0.01%
$45,560 $1,301
Sep 30, 8 AM $0.0000503
-0.05%
$45,156 $1,283
Sep 30, 7 AM $0.0000503
+0.08%
$45,209 $1,166
Sep 30, 6 AM $0.0000512
-0.49%
$45,968 $1,059
Sep 30, 5 AM $0.0000514
+0.10%
$46,184 $1,311
Sep 30, 4 AM $0.0000514
-0.04%
$46,162 $1,313
Sep 30, 3 AM $0.0000513
+0.10%
$46,127 $1,311
Sep 30, 2 AM $0.0000513
+0.11%
$46,056 $1,287
Sep 30, 1 AM $0.0000512
+0.20%
$45,999 $1,285
Sep 30, 12 AM $0.0000511
-0.45%
$45,871 $1,320
Sep 29, 11 PM $0.0000513
-0.34%
$46,081 $1,375
Sep 29, 10 PM $0.0000514
-0.04%
$46,131 $1,389
Sep 29, 9 PM $0.0000513
-0.51%
$46,114 $1,382
Sep 29, 8 PM $0.0000516
-1.33%
$46,362 $1,383
Sep 29, 7 PM $0.0000523
+0.05%
$46,995 $1,313
Sep 29, 6 PM $0.0000523
-2.46%
$46,961 $1,346
Sep 29, 5 PM $0.0000535
-0.26%
$48,083 $1,330
Sep 29, 4 PM $0.0000536
-1.89%
$48,193 $1,335
Sep 29, 3 PM $0.0000548
+0.00%
$49,258 $1,436
Sep 29, 2 PM $0.0000555
-0.22%
$49,843 $1,425
Sep 29, 1 PM $0.0000558
+0.01%
$50,115 $1,426