Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

$1 is all you need Historical Data

$1 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 1 PM $0.0000558
+0.01%
$50,115 $1,426
Sep 29, 12 PM $0.000058
-1.45%
$52,094 $1,095
Sep 29, 11 AM $0.0000587
-0.05%
$52,694 $1,077
Sep 29, 8 AM $0.0000584
+0.00%
$52,426 $1,173
Sep 29, 7 AM $0.0000584
+1.54%
$52,458 $1,087
Sep 29, 6 AM $0.000057
+0.00%
$51,244 $1,042
Sep 29, 5 AM $0.0000567
-3.52%
$50,944 $792
Sep 29, 4 AM $0.0000588
+0.11%
$52,796 $795
Sep 29, 3 AM $0.0000588
+0.26%
$52,781 $798
Sep 29, 2 AM $0.0000586
-0.30%
$52,633 $795
Sep 29, 1 AM $0.0000587
-1.11%
$52,759 $796
Sep 29, 12 AM $0.0000595
+0.45%
$53,430 $758
Sep 28, 11 PM $0.0000592
-0.14%
$53,167 $698
Sep 28, 10 PM $0.0000589
-0.08%
$52,927 $681
Sep 28, 9 PM $0.000059
-0.37%
$52,989 $681
Sep 28, 8 PM $0.0000591
+0.31%
$53,120 $688
Sep 28, 7 PM $0.0000589
-0.59%
$52,932 $680
Sep 28, 6 PM $0.0000593
+1.04%
$53,256 $639
Sep 28, 5 PM $0.0000587
+0.36%
$52,717 $450
Sep 28, 4 PM $0.0000585
+3.03%
$52,539 $451
Sep 28, 3 PM $0.0000566
+0.35%
$50,874 $256
Sep 28, 2 PM $0.0000565
-0.72%
$50,775 $255
Sep 28, 1 PM $0.0000571
+0.00%
$51,311 $392
Sep 28, 12 PM $0.0000568
+0.00%
$51,056 $395
Sep 28, 11 AM $0.0000565
+0.00%
$50,787 $291
Sep 28, 10 AM $0.0000553
+0.00%
$49,679 $296
Sep 28, 9 AM $0.0000552
+0.00%
$49,598 $296
Sep 28, 8 AM $0.0000555
+0.65%
$49,841 $297
Sep 28, 7 AM $0.0000553
-0.45%
$49,672 $308
Sep 28, 6 AM $0.0000555
+0.12%
$49,864 $300
Sep 28, 5 AM $0.0000554
-0.35%
$49,770 $297
Sep 28, 4 AM $0.0000556
+0.05%
$49,986 $296
Sep 28, 3 AM $0.0000555
-0.13%
$49,890 $296
Sep 28, 2 AM $0.0000555
-0.17%
$49,886 $296
Sep 28, 1 AM $0.0000557
-0.77%
$50,033 $296
Sep 28, 12 AM $0.0000561
-0.31%
$50,386 $302
Sep 27, 11 PM $0.0000563
+0.28%
$50,591 $311
Sep 27, 10 PM $0.0000561
+0.02%
$50,357 $306
Sep 27, 9 PM $0.0000563
-0.12%
$50,552 $312
Sep 27, 8 PM $0.0000563
-0.21%
$50,613 $323
Sep 27, 7 PM $0.0000564
-0.12%
$50,693 $338
Sep 27, 6 PM $0.0000565
+0.30%
$50,776 $346
Sep 27, 5 PM $0.0000564
+0.12%
$50,640 $911
Sep 27, 4 PM $0.0000563
-0.12%
$50,574 $907
Sep 27, 3 PM $0.0000564
+0.46%
$50,654 $930
Sep 27, 2 PM $0.0000562
+1.54%
$50,508 $913
Sep 27, 1 PM $0.0000556
+0.02%
$49,912 $765
Sep 27, 12 PM $0.0000558
+0.08%
$50,087 $774
Sep 27, 11 AM $0.0000557
+0.00%
$50,042 $807
Sep 27, 10 AM $0.0000557
+0.00%
$50,057 $807