$1 is all you need Historical Data

$1 Page 5
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.000263
+0.00%
$ 236,251 $ 185,048
10:22 PM $ 0.000263
+0.02%
$ 236,251 $ 185,011
10:21 PM $ 0.000263
+0.00%
$ 236,251 $ 185,093
10:06 PM $ 0.000263
+1.52%
$ 236,053 $ 183,488
10:05 PM $ 0.000258
+0.00%
$ 236,053 $ 182,651
10:03 PM $ 0.000258
+0.00%
$ 231,627 $ 181,579
9:59 PM $ 0.000257
+0.00%
$ 230,599 $ 181,484
9:58 PM $ 0.000256
+0.00%
$ 230,599 $ 178,224
9:57 PM $ 0.000251
+0.36%
$ 230,599 $ 178,024
9:56 PM $ 0.00025
+0.00%
$ 230,599 $ 176,612
9:55 PM $ 0.000249
-0.38%
$ 230,599 $ 173,198
9:53 PM $ 0.000251
-3.09%
$ 225,321 $ 177,182
9:50 PM $ 0.000257
+0.00%
$ 225,321 $ 186,760
9:48 PM $ 0.000266
+1.83%
$ 239,119 $ 183,863
9:47 PM $ 0.000262
-0.02%
$ 239,119 $ 184,754
9:46 PM $ 0.000263
+0.00%
$ 239,119 $ 183,249
9:44 PM $ 0.000261
+0.00%
$ 234,070 $ 183,770
9:43 PM $ 0.000261
+0.00%
$ 234,070 $ 183,896
9:42 PM $ 0.000261
+0.00%
$ 234,070 $ 184,741
9:41 PM $ 0.000262
+0.00%
$ 234,070 $ 183,694
9:39 PM $ 0.000261
+0.00%
$ 234,021 $ 183,040
9:37 PM $ 0.00026
-0.05%
$ 234,021 $ 185,481
9:36 PM $ 0.000267
+0.19%
$ 234,021 $ 190,649
9:34 PM $ 0.000266
-0.21%
$ 239,401 $ 190,002
9:33 PM $ 0.000261
+0.62%
$ 239,401 $ 185,285
9:32 PM $ 0.000274
-1.29%
$ 239,401 $ 197,395
9:28 PM $ 0.000278
+0.00%
$ 249,784 $ 199,108
9:27 PM $ 0.000278
+0.00%
$ 249,784 $ 199,053
9:24 PM $ 0.000278
+0.00%
$ 249,919 $ 199,507
9:21 PM $ 0.000279
-6.97%
$ 249,919 $ 211,151
9:20 PM $ 0.000281
+0.00%
$ 249,919 $ 200,838
9:19 PM $ 0.000286
-0.47%
$ 256,552 $ 200,846
9:18 PM $ 0.000271
+0.00%
$ 256,552 $ 188,438
9:15 PM $ 0.000267
+0.24%
$ 256,552 $ 184,982
9:14 PM $ 0.000268
+2.12%
$ 240,818 $ 183,318
9:13 PM $ 0.000271
+0.00%
$ 240,818 $ 189,544
9:12 PM $ 0.000272
-6.60%
$ 240,818 $ 174,804
9:11 PM $ 0.000319
+2.22%
$ 240,818 $ 199,208
9:10 PM $ 0.000354
+0.00%
$ 240,818 $ 222,225
9:09 PM $ 0.000349
+0.00%
$ 313,159 $ 219,869
9:07 PM $ 0.000345
+0.00%
$ 313,159 $ 217,136
9:06 PM $ 0.000341
+2.14%
$ 313,159 $ 212,632
9:04 PM $ 0.000334
-0.51%
$ 300,021 $ 212,052
9:03 PM $ 0.000336
+0.00%
$ 300,021 $ 214,389
9:01 PM $ 0.000338
-1.54%
$ 300,021 $ 217,147
9:00 PM $ 0.000343
+0.00%
$ 300,021 $ 217,003
8:59 PM $ 0.000343
-0.15%
$ 307,817 $ 217,257
8:58 PM $ 0.000342
+0.11%
$ 307,817 $ 216,218
8:57 PM $ 0.000342
+1.26%
$ 307,817 $ 214,204
8:56 PM $ 0.000338
+0.00%
$ 307,817 $ 207,240