Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

$1 is all you need Historical Data

$1 Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:11 PM $0.0000376
+0.01%
$33,821 $970
7:08 PM $0.0000376
+0.00%
$33,809 $970
7:06 PM $0.0000377
+0.00%
$33,809 $970
7:04 PM $0.0000377
+0.00%
$33,827 $970
7:03 PM $0.0000377
+0.00%
$33,827 $970
7:02 PM $0.0000377
-0.02%
$33,827 $970
6:57 PM $0.0000377
+0.01%
$33,912 $957
6:51 PM $0.0000377
+0.00%
$33,896 $956
6:49 PM $0.0000377
+0.00%
$33,862 $956
6:47 PM $0.0000377
+0.00%
$33,862 $957
6:46 PM $0.0000377
+0.00%
$33,862 $958
6:44 PM $0.0000377
+0.00%
$33,837 $958
6:43 PM $0.0000377
+0.00%
$33,837 $956
6:35 PM $0.0000376
+0.00%
$33,819 $957
6:33 PM $0.0000376
+0.00%
$33,819 $957
6:31 PM $0.0000377
+0.00%
$33,819 $958
6:29 PM $0.0000377
+0.00%
$33,836 $957
6:28 PM $0.0000377
+0.01%
$33,836 $956
6:24 PM $0.0000376
+0.00%
$33,806 $959
6:22 PM $0.0000376
+0.00%
$33,806 $961
6:17 PM $0.0000377
+0.00%
$33,845 $963
6:13 PM $0.0000377
+0.00%
$33,842 $966
6:11 PM $0.0000377
+0.00%
$33,842 $966
6:10 PM $0.0000377
+0.00%
$33,842 $969
6:08 PM $0.0000377
+0.00%
$33,834 $970
6:06 PM $0.0000377
+0.00%
$33,834 $880
6:04 PM $0.0000383
+0.00%
$34,408 $881
6:02 PM $0.0000383
+0.00%
$34,408 $881
6:01 PM $0.0000383
+0.00%
$34,408 $881
6:00 PM $0.0000383
+0.07%
$34,408 $882
5:58 PM $0.0000382
+0.00%
$34,340 $881
5:56 PM $0.0000382
+0.00%
$34,340 $881
5:51 PM $0.0000382
+0.00%
$34,328 $881
5:50 PM $0.0000382
+0.00%
$34,328 $881
5:47 PM $0.0000382
+0.00%
$34,327 $884
5:40 PM $0.0000384
+0.00%
$34,447 $885
5:38 PM $0.0000383
+0.00%
$34,447 $885
5:37 PM $0.0000383
+0.00%
$34,447 $885
5:36 PM $0.0000384
+0.00%
$34,447 $885
5:35 PM $0.0000384
+0.00%
$34,447 $885
5:34 PM $0.0000383
+0.00%
$34,449 $885
5:31 PM $0.0000384
+0.00%
$34,449 $885
5:29 PM $0.0000384
+0.00%
$34,470 $886
5:27 PM $0.0000384
-0.03%
$34,470 $886
5:25 PM $0.0000384
-0.16%
$34,470 $887
5:22 PM $0.0000385
+0.00%
$34,601 $889
5:21 PM $0.0000385
+0.00%
$34,601 $889
5:19 PM $0.0000385
+0.00%
$34,594 $889
5:18 PM $0.0000385
+0.01%
$34,594 $889
5:17 PM $0.0000385
+0.00%
$34,594 $889