Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

$1 is all you need Historical Data

$1 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 10 AM $0.0000557
+0.00%
$50,057 $807
Sep 27, 9 AM $0.0000559
+0.12%
$50,184 $847
Sep 27, 8 AM $0.0000559
-0.02%
$50,187 $848
Sep 27, 7 AM $0.0000557
+0.20%
$50,073 $831
Sep 27, 6 AM $0.0000556
-0.02%
$49,942 $831
Sep 27, 4 AM $0.0000553
-0.18%
$49,713 $830
Sep 27, 3 AM $0.0000554
+0.00%
$49,794 $831
Sep 27, 2 AM $0.0000555
-0.07%
$49,853 $834
Sep 27, 1 AM $0.0000555
+0.45%
$49,884 $842
Sep 27, 12 AM $0.0000553
-0.05%
$49,692 $841
Sep 26, 11 PM $0.0000553
+0.23%
$49,710 $830
Sep 26, 10 PM $0.0000551
-0.08%
$49,538 $836
Sep 26, 9 PM $0.0000551
+0.40%
$49,479 $846
Sep 26, 8 PM $0.0000548
-0.26%
$49,239 $828
Sep 26, 7 PM $0.000055
+0.01%
$49,367 $834
Sep 26, 6 PM $0.000055
+7.88%
$49,370 $828
Sep 26, 5 PM $0.0000509
-0.04%
$45,755 $340
Sep 26, 4 PM $0.000051
+0.28%
$45,773 $342
Sep 26, 3 PM $0.0000508
-0.10%
$45,613 $339
Sep 26, 2 PM $0.0000507
-0.01%
$45,564 $346
Sep 26, 1 PM $0.0000507
-0.08%
$45,571 $346
Sep 26, 12 PM $0.0000507
-0.49%
$45,575 $337
Sep 26, 11 AM $0.000051
-0.09%
$45,797 $317
Sep 26, 10 AM $0.000051
-0.54%
$45,799 $307
Sep 26, 9 AM $0.0000511
-0.02%
$45,941 $338
Sep 26, 7 AM $0.0000513
+0.15%
$46,065 $366
Sep 26, 6 AM $0.0000512
+0.01%
$46,005 $366
Sep 26, 4 AM $0.0000513
+0.00%
$46,099 $383
Sep 26, 3 AM $0.0000512
-0.11%
$46,017 $387
Sep 26, 2 AM $0.0000513
+0.02%
$46,123 $396
Sep 26, 1 AM $0.0000513
+0.18%
$46,096 $395
Sep 26, 12 AM $0.0000512
-0.26%
$46,016 $393
Sep 25, 11 PM $0.0000514
+0.01%
$46,151 $400
Sep 25, 10 PM $0.0000513
+0.44%
$46,092 $427
Sep 25, 9 PM $0.000051
-0.07%
$45,854 $1,018
Sep 25, 8 PM $0.000051
-0.20%
$45,859 $1,022
Sep 25, 7 PM $0.0000512
+0.24%
$45,964 $1,012
Sep 25, 6 PM $0.0000511
+1.46%
$45,900 $1,022
Sep 25, 5 PM $0.0000503
+0.02%
$45,180 $913
Sep 25, 4 PM $0.0000503
-0.18%
$45,144 $915
Sep 25, 3 PM $0.0000501
-0.93%
$44,993 $913
Sep 25, 2 PM $0.0000505
+0.12%
$45,356 $958
Sep 25, 1 PM $0.0000507
-0.62%
$45,583 $996
Sep 25, 12 PM $0.0000508
+0.00%
$45,671 $997
Sep 25, 11 AM $0.0000511
-0.53%
$45,908 $1,130
Sep 25, 10 AM $0.0000509
-0.46%
$45,725 $1,661
Sep 25, 9 AM $0.0000513
+0.47%
$46,045 $1,607
Sep 25, 8 AM $0.0000509
+0.51%
$45,768 $1,588
Sep 25, 7 AM $0.0000505
-0.16%
$45,406 $1,555
Sep 25, 6 AM $0.0000506
-0.27%
$45,424 $1,558