$1 is all you need Historical Data

$1 Page 6
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.000271
+0.00%
$ 256,552 $ 188,438
9:15 PM $ 0.000267
+0.24%
$ 256,552 $ 184,982
9:14 PM $ 0.000268
+2.12%
$ 240,818 $ 183,318
9:13 PM $ 0.000271
+0.00%
$ 240,818 $ 189,544
9:12 PM $ 0.000272
-6.60%
$ 240,818 $ 174,804
9:11 PM $ 0.000319
+2.22%
$ 240,818 $ 199,208
9:10 PM $ 0.000354
+0.00%
$ 240,818 $ 222,225
9:09 PM $ 0.000349
+0.00%
$ 313,159 $ 219,869
9:07 PM $ 0.000345
+0.00%
$ 313,159 $ 217,136
9:06 PM $ 0.000341
+2.14%
$ 313,159 $ 212,632
9:04 PM $ 0.000334
-0.51%
$ 300,021 $ 212,052
9:03 PM $ 0.000336
+0.00%
$ 300,021 $ 214,389
9:01 PM $ 0.000338
-1.54%
$ 300,021 $ 217,147
9:00 PM $ 0.000343
+0.00%
$ 300,021 $ 217,003
8:59 PM $ 0.000343
-0.15%
$ 307,817 $ 217,257
8:58 PM $ 0.000342
+0.11%
$ 307,817 $ 216,218
8:57 PM $ 0.000342
+1.26%
$ 307,817 $ 214,204
8:56 PM $ 0.000338
+0.00%
$ 307,817 $ 207,240
8:55 PM $ 0.000327
+0.48%
$ 307,817 $ 206,248
8:54 PM $ 0.000326
+0.14%
$ 292,696 $ 206,833
8:53 PM $ 0.000325
-4.22%
$ 292,696 $ 214,280
8:52 PM $ 0.000335
-0.37%
$ 292,696 $ 212,073
8:51 PM $ 0.000339
-0.01%
$ 292,696 $ 221,330
8:50 PM $ 0.000352
+0.00%
$ 292,696 $ 220,247
8:49 PM $ 0.00035
-0.31%
$ 314,172 $ 219,936
8:48 PM $ 0.000352
-5.21%
$ 314,172 $ 220,037
8:47 PM $ 0.000373
+18.89%
$ 314,172 $ 216,389
8:45 PM $ 0.000266
+1.18%
$ 314,172 $ 153,543
8:43 PM $ 0.000263
+0.00%
$ 236,241 $ 153,236
8:42 PM $ 0.000263
+1.10%
$ 236,241 $ 151,379
8:39 PM $ 0.000264
+0.13%
$ 237,354 $ 153,470
8:38 PM $ 0.00026
+0.00%
$ 237,354 $ 150,318
8:37 PM $ 0.00026
+0.70%
$ 237,354 $ 150,229
8:36 PM $ 0.000258
+0.00%
$ 237,354 $ 149,159
8:35 PM $ 0.000257
+1.54%
$ 237,354 $ 149,403
8:34 PM $ 0.000253
+0.00%
$ 227,148 $ 146,609
8:33 PM $ 0.000253
+0.00%
$ 227,148 $ 146,646
8:31 PM $ 0.000253
+0.00%
$ 227,148 $ 146,075
8:29 PM $ 0.000252
+0.00%
$ 225,992 $ 146,799
8:26 PM $ 0.000252
+0.00%
$ 225,992 $ 147,208
8:24 PM $ 0.000252
+0.00%
$ 226,111 $ 147,176
8:19 PM $ 0.000252
+0.00%
$ 226,019 $ 146,971
8:16 PM $ 0.000251
+0.00%
$ 226,019 $ 148,441
8:02 PM $ 0.000252
-1.10%
$ 226,138 $ 150,091
7:58 PM $ 0.000253
+0.00%
$ 227,473 $ 149,512
7:57 PM $ 0.000253
+0.41%
$ 227,473 $ 148,802
7:53 PM $ 0.00025
+0.00%
$ 224,522 $ 147,808
7:49 PM $ 0.00025
+0.00%
$ 224,791 $ 147,693
7:48 PM $ 0.00025
+0.00%
$ 224,791 $ 147,419
7:46 PM $ 0.00025
-0.25%
$ 224,791 $ 146,008