Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

$1 is all you need Historical Data

$1 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 6 AM $0.0000506
-0.27%
$45,424 $1,558
Sep 25, 5 AM $0.0000507
+0.20%
$45,574 $1,556
Sep 25, 4 AM $0.0000507
+0.22%
$45,543 $1,543
Sep 25, 3 AM $0.0000506
+0.21%
$45,439 $1,547
Sep 25, 2 AM $0.0000505
-0.43%
$45,341 $1,616
Sep 25, 1 AM $0.0000507
-0.27%
$45,521 $1,612
Sep 25, 12 AM $0.0000507
+0.12%
$45,559 $1,617
Sep 24, 11 PM $0.0000507
-0.31%
$45,517 $1,615
Sep 24, 10 PM $0.0000508
+0.01%
$45,648 $1,346
Sep 24, 9 PM $0.0000508
-0.05%
$45,667 $989
Sep 24, 8 PM $0.0000508
-0.32%
$45,649 $986
Sep 24, 7 PM $0.000051
+0.26%
$45,780 $992
Sep 24, 6 PM $0.0000508
+0.62%
$45,651 $982
Sep 24, 5 PM $0.0000505
-0.59%
$45,330 $970
Sep 24, 4 PM $0.0000508
+0.27%
$45,641 $971
Sep 24, 3 PM $0.0000506
+1.06%
$45,479 $919
Sep 24, 2 PM $0.0000502
+0.51%
$45,104 $917
Sep 24, 1 PM $0.0000499
+0.13%
$44,826 $888
Sep 24, 11 AM $0.0000495
-1.94%
$44,504 $768
Sep 24, 9 AM $0.0000546
-0.19%
$49,015 $328
Sep 24, 8 AM $0.0000554
+0.00%
$49,812 $520
Sep 24, 7 AM $0.0000558
+0.52%
$50,107 $528
Sep 24, 6 AM $0.0000555
+0.13%
$49,881 $774
Sep 24, 5 AM $0.0000555
-0.03%
$49,896 $773
Sep 24, 4 AM $0.0000554
+0.38%
$49,773 $948
Sep 24, 3 AM $0.0000552
-1.55%
$49,572 $998
Sep 24, 2 AM $0.0000561
+0.43%
$50,410 $979
Sep 24, 1 AM $0.0000559
-0.27%
$50,210 $1,057
Sep 24, 12 AM $0.000056
-0.09%
$50,350 $1,067
Sep 23, 11 PM $0.0000561
-0.02%
$50,376 $1,058
Sep 23, 10 PM $0.0000561
+0.36%
$50,391 $1,053
Sep 23, 9 PM $0.0000559
+0.23%
$50,200 $1,054
Sep 23, 8 PM $0.0000558
-0.01%
$50,088 $1,406
Sep 23, 7 PM $0.0000558
+0.27%
$50,168 $1,415
Sep 23, 6 PM $0.0000557
-0.08%
$50,066 $1,417
Sep 23, 5 PM $0.0000558
+0.29%
$50,130 $1,432
Sep 23, 4 PM $0.0000556
+0.21%
$49,970 $1,565
Sep 23, 3 PM $0.0000556
-0.75%
$49,935 $1,700
Sep 23, 2 PM $0.0000556
-2.29%
$49,912 $1,710
Sep 23, 1 PM $0.0000569
+0.10%
$51,112 $1,735
Sep 23, 11 AM $0.0000571
-1.32%
$51,298 $1,877
Sep 23, 10 AM $0.0000578
+0.00%
$51,967 $1,830
Sep 23, 9 AM $0.0000579
-2.68%
$52,052 $1,685
Sep 23, 8 AM $0.0000596
-0.28%
$53,510 $1,703
Sep 23, 7 AM $0.0000597
+1.44%
$53,617 $1,701
Sep 23, 6 AM $0.0000597
-0.21%
$53,654 $1,444
Sep 23, 5 AM $0.00006
-2.83%
$53,930 $1,277
Sep 23, 4 AM $0.000062
-0.79%
$55,677 $1,281
Sep 23, 3 AM $0.0000623
-0.23%
$55,995 $1,222
Sep 23, 2 AM $0.0000625
-0.92%
$56,142 $1,170