Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

$1 is all you need Historical Data

$1 Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:26 AM $0.0000412
+0.00%
$37,004 $403
11:18 AM $0.0000412
+0.00%
$37,028 $403
11:04 AM $0.0000412
+0.00%
$37,025 $407
9:48 AM $0.0000415
+0.00%
$37,313 $414
8:45 AM $0.0000418
+0.00%
$37,518 $418
8:44 AM $0.0000418
+0.09%
$37,518 $411
8:33 AM $0.0000418
+0.00%
$37,523 $412
7:02 AM $0.0000418
+0.00%
$-- $412
7:00 AM $0.0000418
+0.00%
$-- $412
6:47 AM $0.0000419
+0.00%
$-- $411
6:37 AM $0.0000418
+0.00%
$-- $410
6:26 AM $0.0000418
+0.00%
$-- $408
6:23 AM $0.0000418
+0.00%
$-- $408
6:06 AM $0.0000418
+0.00%
$-- $409
6:04 AM $0.0000418
+0.00%
$-- $409
6:03 AM $0.0000418
-0.01%
$-- $409
6:01 AM $0.0000418
-0.01%
$-- $408
5:26 AM $0.0000418
+0.00%
$-- $407
4:45 AM $0.0000417
+0.00%
$-- $407
4:44 AM $0.0000417
+0.00%
$-- $407
4:43 AM $0.0000417
+0.00%
$-- $407
4:42 AM $0.0000417
+0.00%
$-- $407
4:28 AM $0.0000417
+0.00%
$-- $408
3:59 AM $0.0000417
+0.00%
$-- $409
3:58 AM $0.0000417
+0.00%
$-- $409
3:55 AM $0.0000418
+0.00%
$-- $409
3:54 AM $0.0000418
+0.00%
$-- $409
3:47 AM $0.0000417
+0.00%
$-- $409
3:46 AM $0.0000418
+0.00%
$-- $407
3:44 AM $0.0000417
+0.00%
$-- $407
3:42 AM $0.0000417
+0.00%
$-- $407
3:41 AM $0.0000417
+0.00%
$-- $406
3:35 AM $0.0000417
+0.00%
$-- $405
3:32 AM $0.0000417
+0.00%
$-- $404
3:29 AM $0.0000417
+0.00%
$-- $404
3:24 AM $0.0000417
+0.00%
$-- $403
3:22 AM $0.0000417
+0.00%
$-- $403
3:21 AM $0.0000417
-0.10%
$-- $404
3:20 AM $0.0000417
+0.00%
$-- $404
3:18 AM $0.0000417
+0.00%
$-- $404
3:08 AM $0.0000418
+0.00%
$-- $405
3:03 AM $0.0000418
+0.00%
$-- $405
3:02 AM $0.0000418
+0.00%
$-- $404
2:58 AM $0.0000418
+0.00%
$-- $405
2:55 AM $0.0000418
+0.00%
$-- $405
2:54 AM $0.0000418
+1.12%
$-- $335
2:44 AM $0.0000413
+0.00%
$-- $335
2:42 AM $0.0000414
+0.00%
$-- $335
2:39 AM $0.0000414
+0.00%
$-- $334
2:26 AM $0.0000414
+0.00%
$-- $335