Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

$1 is all you need Historical Data

$1 Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2 AM $0.0000625
-0.92%
$56,142 $1,170
Sep 23, 1 AM $0.0000631
-0.23%
$56,674 $1,085
Sep 23, 12 AM $0.0000633
+0.26%
$56,835 $1,086
Sep 22, 11 PM $0.0000631
-0.15%
$56,711 $1,105
Sep 22, 10 PM $0.000063
-0.20%
$56,559 $1,154
Sep 22, 9 PM $0.000063
-0.12%
$56,628 $1,153
Sep 22, 8 PM $0.0000631
-0.22%
$56,675 $783
Sep 22, 7 PM $0.0000632
-0.16%
$56,774 $780
Sep 22, 6 PM $0.0000633
+0.19%
$56,857 $788
Sep 22, 5 PM $0.0000632
-1.64%
$56,765 $795
Sep 22, 4 PM $0.0000643
-0.52%
$57,729 $941
Sep 22, 3 PM $0.0000647
+0.16%
$58,078 $903
Sep 22, 2 PM $0.0000641
-1.25%
$57,606 $927
Sep 22, 1 PM $0.000065
-0.02%
$58,386 $913
Sep 22, 11 AM $0.0000635
+0.05%
$57,070 $1,113
Sep 22, 10 AM $0.0000635
-0.10%
$57,050 $1,211
Sep 22, 9 AM $0.0000635
-0.14%
$57,085 $1,371
Sep 22, 8 AM $0.0000637
+0.82%
$57,181 $1,549
Sep 22, 6 AM $0.0000633
+0.18%
$56,829 $1,552
Sep 22, 4 AM $0.0000634
-0.08%
$56,920 $1,941
Sep 22, 3 AM $0.0000634
-0.08%
$56,982 $1,940
Sep 22, 2 AM $0.0000635
-0.16%
$57,021 $2,200
Sep 22, 1 AM $0.0000637
-0.25%
$57,200 $2,282
Sep 22, 12 AM $0.0000638
-0.89%
$57,350 $2,297
Sep 21, 11 PM $0.0000645
-0.74%
$57,932 $2,333
Sep 21, 10 PM $0.0000649
+0.15%
$58,290 $2,620
Sep 21, 9 PM $0.0000648
-0.27%
$58,210 $2,628
Sep 21, 8 PM $0.000065
+0.69%
$58,395 $3,200
Sep 21, 7 PM $0.0000646
+0.30%
$57,989 $3,407
Sep 21, 6 PM $0.0000644
+0.57%
$57,824 $3,419
Sep 21, 5 PM $0.0000639
-3.90%
$57,447 $3,411
Sep 21, 4 PM $0.0000667
-0.48%
$59,948 $3,306
Sep 21, 3 PM $0.0000671
-0.18%
$60,268 $3,331
Sep 21, 2 PM $0.0000671
+0.02%
$60,273 $3,305
Sep 21, 1 PM $0.0000671
+1.19%
$60,236 $3,315
Sep 21, 12 PM $0.0000662
+3.84%
$59,437 $3,149
Sep 21, 11 AM $0.0000636
-1.15%
$57,161 $2,703
Sep 21, 10 AM $0.0000643
+1.71%
$57,799 $2,639
Sep 21, 9 AM $0.0000636
+0.07%
$57,130 $2,483
Sep 21, 8 AM $0.0000641
+1.52%
$57,588 $2,328
Sep 21, 7 AM $0.0000631
-0.04%
$56,711 $2,283
Sep 21, 6 AM $0.0000632
-0.23%
$56,812 $2,285
Sep 21, 5 AM $0.0000634
-4.69%
$56,931 $2,008
Sep 21, 4 AM $0.0000666
+0.36%
$59,836 $1,995
Sep 21, 3 AM $0.0000666
-3.26%
$59,789 $2,014
Sep 21, 2 AM $0.0000688
+0.26%
$61,774 $1,885
Sep 21, 1 AM $0.0000687
-1.98%
$61,755 $1,891
Sep 21, 12 AM $0.0000703
+2.06%
$63,125 $1,959
Sep 20, 11 PM $0.0000688
+0.90%
$61,814 $1,887
Sep 20, 10 PM $0.0000682
+0.18%
$61,303 $1,534