$1 is all you need Historical Data

$1 Page 8
Download
Date Close Price change Market cap Trading volume
7:36 PM $ 0.000247
+0.00%
$ 222,906 $ 144,483
7:31 PM $ 0.000247
+0.00%
$ 221,712 $ 144,721
7:28 PM $ 0.000247
+0.00%
$ 221,523 $ 149,653
7:26 PM $ 0.000257
+0.00%
$ 221,523 $ 149,632
7:24 PM $ 0.000257
+0.00%
$ 230,423 $ 149,616
7:21 PM $ 0.000255
-0.18%
$ 230,423 $ 150,218
7:20 PM $ 0.000256
+0.00%
$ 230,423 $ 150,228
7:17 PM $ 0.000256
+0.00%
$ 229,769 $ 150,549
7:16 PM $ 0.000256
+0.00%
$ 229,769 $ 149,367
7:15 PM $ 0.000254
+0.00%
$ 229,769 $ 149,630
7:14 PM $ 0.000254
+0.09%
$ 228,101 $ 149,466
7:13 PM $ 0.000254
+0.00%
$ 228,101 $ 149,568
7:11 PM $ 0.000254
+0.00%
$ 228,101 $ 148,451
7:09 PM $ 0.000252
+0.05%
$ 226,374 $ 148,302
7:08 PM $ 0.000251
+0.00%
$ 226,374 $ 148,646
7:05 PM $ 0.000252
+0.00%
$ 226,374 $ 149,552
7:03 PM $ 0.000254
+0.00%
$ 227,993 $ 149,684
7:00 PM $ 0.000254
+0.00%
$ 227,993 $ 149,555
6:59 PM $ 0.000254
+0.00%
$ 228,034 $ 149,534
6:58 PM $ 0.000254
+0.00%
$ 228,034 $ 149,423
6:56 PM $ 0.000254
+0.00%
$ 228,034 $ 149,602
6:54 PM $ 0.000254
-2.81%
$ 228,137 $ 153,153
6:52 PM $ 0.00026
+0.00%
$ 228,137 $ 153,214
6:49 PM $ 0.00026
+0.10%
$ 233,934 $ 153,199
6:48 PM $ 0.00026
-0.93%
$ 233,934 $ 154,260
6:47 PM $ 0.000261
+0.00%
$ 233,934 $ 153,109
6:44 PM $ 0.00026
+0.19%
$ 233,850 $ 153,653
6:42 PM $ 0.000259
+0.00%
$ 233,850 $ 155,162
6:39 PM $ 0.000263
+0.00%
$ 236,416 $ 154,740
6:37 PM $ 0.000262
+0.00%
$ 236,416 $ 155,080
6:36 PM $ 0.000262
+0.00%
$ 236,416 $ 153,514
6:34 PM $ 0.000259
+1.94%
$ 232,818 $ 150,586
6:33 PM $ 0.000254
+0.00%
$ 232,818 $ 150,974
6:28 PM $ 0.000255
+0.00%
$ 229,109 $ 152,023
6:25 PM $ 0.000257
+0.68%
$ 229,109 $ 151,218
6:24 PM $ 0.000255
+4.74%
$ 229,152 $ 152,919
6:23 PM $ 0.000244
-5.36%
$ 229,152 $ 143,878
6:22 PM $ 0.000251
+0.44%
$ 229,152 $ 144,979
6:21 PM $ 0.00025
+0.01%
$ 229,152 $ 144,680
6:20 PM $ 0.000249
+6.08%
$ 229,152 $ 142,021
6:19 PM $ 0.000235
-3.54%
$ 211,209 $ 139,891
6:18 PM $ 0.000243
+0.17%
$ 211,209 $ 139,748
6:17 PM $ 0.000242
+0.00%
$ 211,209 $ 140,194
6:16 PM $ 0.000244
+0.00%
$ 211,209 $ 141,914
6:15 PM $ 0.000247
+0.03%
$ 211,209 $ 141,870
6:13 PM $ 0.000247
+0.00%
$ 221,834 $ 131,922
6:12 PM $ 0.00023
-12.07%
$ 221,834 $ 145,784
6:11 PM $ 0.000263
-4.24%
$ 221,834 $ 151,881
6:04 PM $ 0.000276
+0.00%
$ 247,582 $ 159,863
6:02 PM $ 0.000285
+0.00%
$ 247,582 $ 159,388