$1 is all you need Historical Data

$1 Page 9
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.000262
+0.00%
$ 236,416 $ 155,080
6:36 PM $ 0.000262
+0.00%
$ 236,416 $ 153,514
6:34 PM $ 0.000259
+1.94%
$ 232,818 $ 150,586
6:33 PM $ 0.000254
+0.00%
$ 232,818 $ 150,974
6:28 PM $ 0.000255
+0.00%
$ 229,109 $ 152,023
6:25 PM $ 0.000257
+0.68%
$ 229,109 $ 151,218
6:24 PM $ 0.000255
+4.74%
$ 229,152 $ 152,919
6:23 PM $ 0.000244
-5.36%
$ 229,152 $ 143,878
6:22 PM $ 0.000251
+0.44%
$ 229,152 $ 144,979
6:21 PM $ 0.00025
+0.01%
$ 229,152 $ 144,680
6:20 PM $ 0.000249
+6.08%
$ 229,152 $ 142,021
6:19 PM $ 0.000235
-3.54%
$ 211,209 $ 139,891
6:18 PM $ 0.000243
+0.17%
$ 211,209 $ 139,748
6:17 PM $ 0.000242
+0.00%
$ 211,209 $ 140,194
6:16 PM $ 0.000244
+0.00%
$ 211,209 $ 141,914
6:15 PM $ 0.000247
+0.03%
$ 211,209 $ 141,870
6:13 PM $ 0.000247
+0.00%
$ 221,834 $ 131,922
6:12 PM $ 0.00023
-12.07%
$ 221,834 $ 145,784
6:11 PM $ 0.000263
-4.24%
$ 221,834 $ 151,881
6:04 PM $ 0.000276
+0.00%
$ 247,582 $ 159,863
6:02 PM $ 0.000285
+0.00%
$ 247,582 $ 159,388
6:01 PM $ 0.000285
+0.00%
$ 247,582 $ 159,933
5:59 PM $ 0.000285
-2.68%
$ 256,129 $ 163,376
5:58 PM $ 0.000289
+1.65%
$ 256,129 $ 158,742
5:57 PM $ 0.000284
+0.00%
$ 256,129 $ 159,950
5:56 PM $ 0.000286
-2.61%
$ 256,129 $ 162,376
5:55 PM $ 0.000283
-0.66%
$ 256,129 $ 156,023
5:54 PM $ 0.000267
+0.00%
$ 239,721 $ 146,933
5:53 PM $ 0.000267
+0.00%
$ 239,721 $ 146,845
5:52 PM $ 0.000267
-4.07%
$ 239,721 $ 150,771
5:50 PM $ 0.000255
-1.24%
$ 239,721 $ 139,528
5:48 PM $ 0.00026
+0.00%
$ 233,829 $ 140,195
5:47 PM $ 0.00026
+0.00%
$ 233,829 $ 141,614
5:46 PM $ 0.000263
+1.64%
$ 233,829 $ 137,003
5:45 PM $ 0.000255
-1.16%
$ 233,829 $ 137,604
5:42 PM $ 0.000259
+0.22%
$ 232,590 $ 138,346
5:41 PM $ 0.000258
+0.08%
$ 232,590 $ 138,197
5:40 PM $ 0.000257
-1.98%
$ 232,590 $ 138,737
5:39 PM $ 0.000262
+0.00%
$ 235,352 $ 138,613
5:38 PM $ 0.000262
-0.04%
$ 235,352 $ 138,646
5:37 PM $ 0.000263
+0.43%
$ 235,352 $ 138,026
5:35 PM $ 0.000262
+0.00%
$ 235,352 $ 138,469
5:31 PM $ 0.000263
-0.42%
$ 235,919 $ 138,539
5:29 PM $ 0.000264
+0.00%
$ 237,538 $ 139,636
5:28 PM $ 0.000265
+0.27%
$ 237,538 $ 139,432
5:27 PM $ 0.000264
+0.00%
$ 237,538 $ 139,222
5:24 PM $ 0.000264
+0.02%
$ 237,315 $ 138,889
5:23 PM $ 0.000269
+5.77%
$ 237,315 $ 132,951
5:22 PM $ 0.000254
-2.31%
$ 237,315 $ 128,474
5:21 PM $ 0.000256
+0.86%
$ 237,315 $ 128,361