Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

$1 is all you need Historical Data

$1
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000391
+0.00%
$35,158 $1,329
Yesterday $0.0000374
-12.20%
$33,567 $1,025
Oct 6, 2026 $0.0000426
+0.86%
$38,236 $347
Oct 5, 2026 $0.0000422
+1.50%
$37,909 $253
Oct 4, 2026 $0.0000416
+2.39%
$37,359 $164
Oct 3, 2026 $0.0000406
-3.34%
$36,497 $411
Oct 2, 2026 $0.0000421
-5.98%
$37,792 $1,308
Oct 1, 2026 $0.0000447
-18.28%
$40,195 $1,651
Sep 30, 2026 $0.0000545
+6.20%
$49,172 $1,056
Sep 29, 2026 $0.0000514
-13.27%
$46,077 $1,389
Sep 28, 2026 $0.0000589
+4.71%
$53,167 $681
Sep 27, 2026 $0.0000561
+1.29%
$50,591 $306
Sep 26, 2026 $0.0000551
+7.37%
$49,718 $836
Sep 25, 2026 $0.0000513
+1.29%
$46,138 $427
Sep 24, 2026 $0.0000508
-9.42%
$45,517 $1,346
Sep 23, 2026 $0.0000561
-11.11%
$50,376 $1,053
Sep 22, 2026 $0.000063
-2.26%
$56,687 $1,154
Sep 21, 2026 $0.0000649
-5.76%
$57,932 $2,620
Sep 20, 2026 $0.0000682
+9.01%
$61,849 $1,534
Sep 19, 2026 $0.0000623
-5.84%
$56,218 $1,438
Sep 18, 2026 $0.0000662
+12.61%
$59,500 $1,660
Sep 17, 2026 $0.0000589
+6.18%
$52,836 $5,888
Sep 16, 2026 $0.0000554
-15.80%
$49,799 $3,791
Sep 15, 2026 $0.0000658
-16.01%
$59,138 $5,005
Sep 14, 2026 $0.0000784
-3.14%
$70,432 $6,303
Sep 13, 2026 $0.0000809
+1.69%
$72,663 $11,458
Sep 12, 2026 $0.0000795
+20.28%
$71,455 $6,155
Sep 11, 2026 $0.0000661
-23.09%
$59,364 $12,248
Sep 10, 2026 $0.0000858
+19.25%
$77,190 $25,201
Sep 9, 2026 $0.0000719
+20.18%
$64,585 $5,859
Sep 8, 2026 $0.0000598
-27.41%
$53,740 $9,693
Sep 7, 2026 $0.0000824
-9.17%
$74,064 $10,285
Sep 6, 2026 $0.0000909
-20.88%
$81,667 $13,698
Sep 5, 2026 $0.000115
-0.15%
$103,252 $21,729
Sep 4, 2026 $0.000115
-44.28%
$103,412 $25,089
Sep 3, 2026 $0.000206
+39.65%
$186,198 $31,824
Sep 2, 2026 $0.000148
-21.15%
$132,620 $44,591
Sep 1, 2026 $0.00018
+22.15%
$161,753 $74,243
Aug 31, 2026 $0.000114
-15.58%
$130,987 $10,215
Aug 30, 2026 $0.000142
+17.94%
$121,606 $84,515
Aug 29, 2026 $0.000107
-12.56%
$107,846 $25,869
Aug 28, 2026 $0.000126
-22.95%
$110,400 $44,264
Aug 27, 2026 $0.00013
-32.91%
$146,726 $28,198
Aug 26, 2026 $0.000195
+47.06%
$174,581 $114,064
Aug 25, 2026 $0.000131
-26.16%
$119,482 $25,981
Aug 24, 2026 $0.000178
+85.38%
$160,166 $50,902
Aug 23, 2026 $0.0000974
+11.66%
$87,460 $5,398
Aug 22, 2026 $0.0000868
-15.49%
$78,006 $7,203
Aug 21, 2026 $0.000101
+28.38%
$90,909 $11,145
Aug 20, 2026 $0.0000786
-7.70%
$70,622 $8,128
Download