$1 is all you need Historical Data

$1
Download
Date Close Price change Market cap Trading volume
1:51 AM $ 0.000245
+1.20%
$ 228,155 $ 182,443
1:50 AM $ 0.000235
+0.00%
$ 228,155 $ 190,248
1:49 AM $ 0.000254
+3.00%
$ 228,155 $ 184,960
1:48 AM $ 0.000245
+0.00%
$ 228,155 $ 184,174
1:47 AM $ 0.000245
+0.06%
$ 228,155 $ 169,968
1:46 AM $ 0.000248
+1.54%
$ 228,155 $ 183,082
1:40 AM $ 0.000256
+0.00%
$ 229,952 $ 191,716
1:39 AM $ 0.000256
+0.00%
$ 229,952 $ 190,941
1:36 AM $ 0.000255
-2.76%
$ 229,952 $ 193,957
1:35 AM $ 0.000232
+0.00%
$ 229,952 $ 195,000
1:34 AM $ 0.000266
+0.00%
$ 239,122 $ 198,051
1:33 AM $ 0.000268
+0.00%
$ 239,122 $ 195,663
1:32 AM $ 0.000264
-4.29%
$ 239,122 $ 194,258
1:31 AM $ 0.000277
+0.00%
$ 239,122 $ 201,172
1:30 AM $ 0.000274
+0.00%
$ 239,122 $ 199,814
1:28 AM $ 0.000272
-0.12%
$ 244,739 $ 198,427
1:26 AM $ 0.00027
+0.00%
$ 244,739 $ 198,977
1:25 AM $ 0.000271
+0.00%
$ 244,739 $ 200,608
1:24 AM $ 0.000273
+0.39%
$ 245,493 $ 199,875
1:23 AM $ 0.000272
+0.00%
$ 245,493 $ 206,247
1:22 AM $ 0.000283
-5.33%
$ 245,493 $ 217,397
1:20 AM $ 0.000299
+0.00%
$ 245,493 $ 217,355
1:19 AM $ 0.000298
+0.88%
$ 268,091 $ 215,410
1:18 AM $ 0.000298
+0.00%
$ 268,091 $ 215,539
1:13 AM $ 0.000296
+0.00%
$ 265,992 $ 216,549
1:09 AM $ 0.000297
+0.00%
$ 266,852 $ 218,697
1:08 AM $ 0.0003
+0.00%
$ 266,852 $ 217,376
1:07 AM $ 0.000298
+0.00%
$ 266,852 $ 216,477
1:06 AM $ 0.000297
-1.37%
$ 266,852 $ 219,098
1:04 AM $ 0.000301
+0.00%
$ 270,000 $ 219,510
1:03 AM $ 0.000302
+0.00%
$ 270,000 $ 220,318
1:02 AM $ 0.000302
+0.00%
$ 270,000 $ 220,747
1:01 AM $ 0.000302
+0.00%
$ 270,000 $ 220,661
1:00 AM $ 0.000302
+0.04%
$ 270,000 $ 221,480
12:59 AM $ 0.000303
+0.00%
$ 272,613 $ 220,924
12:58 AM $ 0.000304
+0.00%
$ 272,613 $ 217,927
12:57 AM $ 0.000299
+0.00%
$ 272,613 $ 217,116
12:56 AM $ 0.000297
+6.98%
$ 272,613 $ 204,101
12:55 AM $ 0.000277
+0.00%
$ 272,613 $ 205,215
12:54 AM $ 0.000282
-0.56%
$ 252,930 $ 206,227
12:53 AM $ 0.000283
+0.00%
$ 252,930 $ 207,270
12:50 AM $ 0.000283
+0.00%
$ 252,930 $ 207,201
12:48 AM $ 0.000284
+0.90%
$ 254,719 $ 204,487
12:47 AM $ 0.000288
+0.00%
$ 254,719 $ 218,197
12:45 AM $ 0.0003
+0.00%
$ 254,719 $ 218,898
12:44 AM $ 0.0003
+0.00%
$ 269,207 $ 219,223
12:43 AM $ 0.0003
+0.00%
$ 269,207 $ 219,341
12:42 AM $ 0.0003
-0.40%
$ 269,207 $ 220,432
12:40 AM $ 0.000301
+0.00%
$ 269,207 $ 222,567
12:38 AM $ 0.000303
+0.00%
$ 271,746 $ 224,317
Download