Textron Historical Data

TXT
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 63.28
-7.94%
$ 126.55 billion $ 267
May 23 $ 62.98
-1.70%
$ 125.95 billion $ 127
Nov 22 $ 76.59
-0.42%
$ 153.19 billion $ 153
Nov 15 $ 76.9
+0.00%
$ 153.8 billion $ 154
Nov 8 $ 76.9
+1.72%
$ 153.8 billion $ 764
Aug 23 $ 72.35
+2.06%
$ 144.7 billion $ 433
Aug 16 $ 70.89
+0.91%
$ 141.78 billion $ 425
Jun 14 $ 64.38
-6.22%
$ 6.24 million $ 529
May 31 $ 68.22
-0.14%
$ 6.61 million $ 136
May 24 $ 68.35
-0.26%
$ 6.62 million $ 410
May 3 $ 65.36
-0.35%
$ 6.33 million $ 1,896
Apr 12 $ 58.1
-0.28%
$ 5.63 million $ 1,630
Apr 5 $ 58.26
+0.78%
$ 5.64 million $ 175
Mar 15 $ 55.13
+629,625.29%
$ 5.34 million $ 1.97 million
Mar 8 $ 52.2
-1.59%
$ 5.06 million $ 521
Mar 1 $ 51.16
+1.47%
$ 4.96 million $ 2,358
Feb 22 $ 50.4
-2.08%
$ 4.88 million $ 1,928
Feb 15 $ 50.22
-1.14%
$ 4.86 million $ 1,201
Feb 8 $ 50.81
+5.88%
$ 4.92 million $ 658
Feb 1 $ 47.91
+6.10%
$ 4.64 million $ 235
Jan 25 $ 45.18
-3.81%
$ 4.38 million $ 228
Jan 11 $ 49.15
-0.47%
$ 4.76 million $ 2,967
Jan 4 $ 48.27
-0.42%
$ 4.68 million $ 1,937
Nov 30 $ 47.27
+5.08%
$ -- $ 418
Nov 2 $ 38.61
-0.77%
$ 3.74 million $ 234
Oct 26 $ 34.68
-1.14%
$ 3.36 million $ 139
Oct 19 $ 35.08
-0.54%
$ 3.4 million $ 105
Oct 5 $ 36.02
-2.27%
$ 3.49 million $ 108
Sep 21 $ 37.66
+0.04%
$ 3.65 million $ 490
Sep 14 $ 37.64
-1.81%
$ 3.65 million $ 1,469
Sep 7 $ 38.69
-0.38%
$ 3.75 million $ 1,507
Jul 27 $ 34.18
-6.59%
$ 3.31 million $ 209
Jun 8 $ 36.54
-6.90%
$ 3.54 million $ 192
Jun 1 $ 39.25
+7.45%
$ 3.8 million $ 155
May 18 $ 27.42
+2.51%
$ 2.66 million $ 55
May 11 $ 23.36
-9.76%
$ 2.26 million $ 195
Download