Textron Historical Data

TXT
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 63.28
-5.31%
$ 126.55 billion $ 63
Jun 9, 2022 $ 66.82
+0.00%
$ 133.64 billion $ 67
Jun 8, 2022 $ 68.33
-0.55%
$ 136.66 billion $ 68
Jun 7, 2022 $ 68.71
-0.04%
$ 137.42 billion $ 69
May 24, 2022 $ 62.98
-1.99%
$ 125.95 billion $ 63
May 23, 2022 $ 64.25
+0.30%
$ 128.51 billion $ 64
Nov 23, 2021 $ 76.59
-0.10%
$ 153.19 billion $ 77
Nov 22, 2021 $ 76.68
-0.32%
$ 153.35 billion $ 77
Nov 15, 2021 $ 76.9
+0.00%
$ 153.8 billion $ 154
Nov 14, 2021 $ 76.9
+0.00%
$ 153.8 billion $ 154
Nov 13, 2021 $ 76.9
+0.00%
$ 153.8 billion $ 154
Nov 12, 2021 $ 76.9
+0.25%
$ 153.8 billion $ 154
Nov 11, 2021 $ 76.31
+1.40%
$ 152.62 billion $ 153
Nov 10, 2021 $ 75.26
-0.45%
$ 150.52 billion $ 150
Aug 25, 2021 $ 72.35
-0.19%
$ 144.7 billion $ 145
Aug 24, 2021 $ 72.49
+0.24%
$ 144.98 billion $ 145
Aug 23, 2021 $ 70.89
+0.00%
$ 141.78 billion $ 143
Aug 22, 2021 $ 70.89
+0.00%
$ 141.78 billion $ 142
Aug 21, 2021 $ 70.89
+0.00%
$ 141.78 billion $ 142
Aug 20, 2021 $ 70.89
+0.91%
$ 141.78 billion $ 142
Jun 17, 2021 $ 64.38
-5.08%
$ 6.24 million $ 258
Jun 16, 2021 $ 67.79
-1.25%
$ 6.57 million $ 271
Jun 1, 2021 $ 68.22
-0.14%
$ 6.61 million $ 136
May 30, 2021 $ 68.35
-0.01%
$ 6.62 million $ 137
May 29, 2021 $ 68.33
+0.01%
$ 6.62 million $ 137
May 28, 2021 $ 68.31
-0.31%
$ 6.62 million $ 137
May 4, 2021 $ 65.36
-0.05%
$ 6.33 million $ 915
May 3, 2021 $ 65.41
-0.28%
$ 6.34 million $ 981
Apr 13, 2021 $ 58.1
-0.41%
$ 5.63 million $ 813
Apr 12, 2021 $ 58.35
+0.14%
$ 5.65 million $ 817
Apr 11, 2021 $ 58.26
+0.01%
$ 5.64 million $ 58
Apr 10, 2021 $ 58.26
+0.00%
$ 5.64 million $ 58
Apr 9, 2021 $ 58.26
+0.78%
$ 5.64 million $ 58
Mar 19, 2021 $ 55.13
-0.32%
$ 5.34 million $ 386
Mar 18, 2021 $ 55.31
+1.89%
$ 5.36 million $ 387
Mar 17, 2021 $ 54.24
+0.02%
$ 5.25 million $ 380
Mar 16, 2021 $ 0.0088
+0.54%
$ 853 $ 1.97 million
Mar 9, 2021 $ 52.2
+0.20%
$ 5.06 million $ 261
Mar 8, 2021 $ 52.08
-1.80%
$ 5.04 million $ 260
Mar 4, 2021 $ 51.16
+0.36%
$ 4.96 million $ 256
Mar 3, 2021 $ 51
-0.75%
$ 4.94 million $ 561
Mar 2, 2021 $ 51.38
+0.08%
$ 4.98 million $ 1,028
Mar 1, 2021 $ 51.35
+1.86%
$ 4.97 million $ 514
Feb 28, 2021 $ 50.4
+0.07%
$ 4.88 million $ 403
Feb 27, 2021 $ 50.4
-0.06%
$ 4.88 million $ 403
Feb 26, 2021 $ 50.4
-0.04%
$ 4.88 million $ 403
Feb 25, 2021 $ 50.54
-0.77%
$ 4.9 million $ 404
Feb 24, 2021 $ 52.88
+1.42%
$ 5.12 million $ 106
Feb 23, 2021 $ 52.06
+1.15%
$ 5.04 million $ 208
Feb 19, 2021 $ 50.22
+2.36%
$ 4.86 million $ 402
Download