HoryouToken Historical Data

HYT
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.00199
-24.09%
$ -- $ 1,790
Sep 2021 $ 0.000514
+1.37%
$ -- $ 1,877
Aug 2021 $ 0.00155
-15.61%
$ -- $ 7,901
Jun 2021 $ 0.00026
-68.64%
$ -- $ 529
May 2021 $ 0.00343
-4.44%
$ -- $ 31,236
Apr 2021 $ 0.00056
-69.27%
$ -- $ 1,963
Mar 2021 $ 0.00171
+231.52%
$ -- $ 10,939
Feb 2021 $ 0.00383
-33.39%
$ -- $ 11,780
Jan 2021 $ 0.00347
+195.79%
$ -- $ 2,985
Dec 2020 $ 0.000573
-80.54%
$ -- $ 3,064
Nov 2020 $ 0.0017
+151.81%
$ -- $ 1,426
Oct 2020 $ 0.000567
-72.20%
$ -- $ 386
Sep 2020 $ 0.000269
-69.60%
$ -- $ 811
Aug 2020 $ 0.0000462
-95.92%
$ -- $ 3,735
Jul 2020 $ 0.00113
+127.23%
$ -- $ 6,550
Jun 2020 $ 0.00175
+21.28%
$ -- $ 2,567
May 2020 $ 0.000276
+4.38%
$ -- $ 1,263
Apr 2020 $ 0.00115
+123.75%
$ -- $ 751
Mar 2020 $ 0.000515
-85.31%
$ -- $ 8,420
Feb 2020 $ 0.00351
+169.12%
$ -- $ 39,203
Jan 2020 $ 0.0013
+505.13%
$ -- $ 29,138
Dec 2019 $ 0.000216
-74.49%
$ -- $ 8,922
Nov 2019 $ 0.000845
-81.01%
$ -- $ 18,510
Oct 2019 $ 0.00445
+22.00%
$ -- $ 23,831
Sep 2019 $ 0.00365
-20.49%
$ -- $ 14,504
Aug 2019 $ 0.00369
-28.61%
$ -- $ 84,723
Jul 2019 $ 0.00517
-22.71%
$ -- $ 194,736
Jun 2019 $ 0.0067
-12.94%
$ -- $ 504,723
May 2019 $ 0.00769
+24.34%
$ -- $ 471,777
Apr 2019 $ 0.00619
+80.17%
$ -- $ 181,938
Mar 2019 $ 0.00343
-21.35%
$ -- $ 36,142
Feb 2019 $ 0.00437
+4.92%
$ -- $ 87,368
Jan 2019 $ 0.00416
+54.79%
$ -- $ 1,920
Download