HoryouToken Historical Data

HYT
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $0.00199
-0.72%
$35.76 million $892
Jan 24, 2022 $0.002
-23.55%
$36.02 million $898
Sep 5, 2021 $0.000514
+2.94%
$9.25 million $51
Sep 4, 2021 $0.000499
-0.02%
$8.99 million $50
Sep 3, 2021 $0.0005
-1.34%
$9 million $1,775
Aug 25, 2021 $0.00155
-2.47%
$27.93 million $2,297
Aug 24, 2021 $0.00159
-4.25%
$28.58 million $2,350
Aug 18, 2021 $0.000906
+1.06%
$16.32 million $46
Aug 17, 2021 $0.000894
-4.44%
$16.08 million $46
Aug 14, 2021 $0.00095
-0.53%
$17.1 million $51
Aug 13, 2021 $0.000955
+5.37%
$17.19 million $51
Aug 12, 2021 $0.00188
-2.88%
$33.88 million $1,507
Aug 11, 2021 $0.00194
+5.47%
$34.91 million $1,554
Jun 9, 2021 $0.00026
+3.50%
$4.68 million $68
Jun 8, 2021 $0.000251
-5.12%
$4.52 million $65
Jun 7, 2021 $0.000265
-68.09%
$4.77 million $396
May 20, 2021 $0.00343
+15.34%
$61.66 million $849
May 19, 2021 $0.00297
+1.31%
$53.46 million $737
May 12, 2021 $0.000566
-1.25%
$10.19 million $126
May 11, 2021 $0.000573
-49.10%
$10.32 million $154
May 7, 2021 $0.00447
+0.00%
$80.38 million $9,768
May 6, 2021 $0.00447
-0.56%
$80.39 million $9,770
May 5, 2021 $0.00449
+25.27%
$80.83 million $9,832
Apr 27, 2021 $0.00056
+3.07%
$10.08 million $78
Apr 26, 2021 $0.000543
+0.99%
$9.78 million $76
Apr 23, 2021 $0.00217
-5.97%
$39 million $715
Apr 22, 2021 $0.00231
-6.90%
$41.49 million $761
Apr 5, 2021 $0.00058
-1.05%
$10.44 million $117
Apr 4, 2021 $0.000586
+0.98%
$10.55 million $119
Apr 1, 2021 $0.00184
+1.26%
$33.21 million $97
Mar 22, 2021 $0.00171
-1.60%
$30.79 million $110
Mar 21, 2021 $0.00174
-1.44%
$31.29 million $111
Mar 18, 2021 $0.000585
-0.59%
$10.53 million $292
Mar 17, 2021 $0.000588
-69.32%
$10.58 million $294
Mar 16, 2021 $0.00191
+0.27%
$34.42 million $589
Mar 12, 2021 $0.000887
-2.66%
$15.97 million $41
Mar 11, 2021 $0.000912
+0.77%
$16.41 million $42
Mar 6, 2021 $0.00231
+30.93%
$41.61 million $107
Mar 5, 2021 $0.00177
-15.92%
$31.78 million $149
Mar 4, 2021 $0.0021
+489.10%
$37.83 million $7,978
Mar 3, 2021 $0.000357
-30.82%
$6.43 million $1,225
Feb 21, 2021 $0.00383
+0.00%
$68.88 million $56
Feb 20, 2021 $0.00383
-2.01%
$68.88 million $56
Feb 19, 2021 $0.0039
-0.24%
$70.25 million $159
Feb 18, 2021 $0.00383
+3.51%
$69.02 million $604
Feb 17, 2021 $0.0037
+1.97%
$66.68 million $583
Feb 12, 2021 $0.000554
+3.32%
$9.98 million $224
Feb 11, 2021 $0.000537
-0.37%
$9.66 million $217
Feb 6, 2021 $0.0064
-0.63%
$115.27 million $849
Feb 5, 2021 $0.00644
+298.76%
$115.94 million $2,801
Download