HoryouToken Historical Data

HYT
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 0.00199
-0.72%
$ 35.76 million $ 892
Jan 24, 2022 $ 0.002
-23.55%
$ 36.02 million $ 898
Sep 5, 2021 $ 0.000514
+2.94%
$ 9.25 million $ 51
Sep 4, 2021 $ 0.000499
-0.02%
$ 8.99 million $ 50
Sep 3, 2021 $ 0.0005
-1.34%
$ 9 million $ 1,775
Aug 25, 2021 $ 0.00155
-2.47%
$ 27.93 million $ 2,297
Aug 24, 2021 $ 0.00159
-4.25%
$ 28.58 million $ 2,350
Aug 18, 2021 $ 0.000906
+1.06%
$ 16.32 million $ 46
Aug 17, 2021 $ 0.000894
-4.44%
$ 16.08 million $ 46
Aug 14, 2021 $ 0.00095
-0.53%
$ 17.1 million $ 51
Aug 13, 2021 $ 0.000955
+5.37%
$ 17.19 million $ 51
Aug 12, 2021 $ 0.00188
-2.88%
$ 33.88 million $ 1,507
Aug 11, 2021 $ 0.00194
+5.47%
$ 34.91 million $ 1,554
Jun 9, 2021 $ 0.00026
+3.50%
$ 4.68 million $ 68
Jun 8, 2021 $ 0.000251
-5.12%
$ 4.52 million $ 65
Jun 7, 2021 $ 0.000265
-68.09%
$ 4.77 million $ 396
May 20, 2021 $ 0.00343
+15.34%
$ 61.66 million $ 849
May 19, 2021 $ 0.00297
+1.31%
$ 53.46 million $ 737
May 12, 2021 $ 0.000566
-1.25%
$ 10.19 million $ 126
May 11, 2021 $ 0.000573
-49.10%
$ 10.32 million $ 154
May 7, 2021 $ 0.00447
+0.00%
$ 80.38 million $ 9,768
May 6, 2021 $ 0.00447
-0.56%
$ 80.39 million $ 9,770
May 5, 2021 $ 0.00449
+25.27%
$ 80.83 million $ 9,832
Apr 27, 2021 $ 0.00056
+3.07%
$ 10.08 million $ 78
Apr 26, 2021 $ 0.000543
+0.99%
$ 9.78 million $ 76
Apr 23, 2021 $ 0.00217
-5.97%
$ 39 million $ 715
Apr 22, 2021 $ 0.00231
-6.90%
$ 41.49 million $ 761
Apr 5, 2021 $ 0.00058
-1.05%
$ 10.44 million $ 117
Apr 4, 2021 $ 0.000586
+0.98%
$ 10.55 million $ 119
Apr 1, 2021 $ 0.00184
+1.26%
$ 33.21 million $ 97
Mar 22, 2021 $ 0.00171
-1.60%
$ 30.79 million $ 110
Mar 21, 2021 $ 0.00174
-1.44%
$ 31.29 million $ 111
Mar 18, 2021 $ 0.000585
-0.59%
$ 10.53 million $ 292
Mar 17, 2021 $ 0.000588
-69.32%
$ 10.58 million $ 294
Mar 16, 2021 $ 0.00191
+0.27%
$ 34.42 million $ 589
Mar 12, 2021 $ 0.000887
-2.66%
$ 15.97 million $ 41
Mar 11, 2021 $ 0.000912
+0.77%
$ 16.41 million $ 42
Mar 6, 2021 $ 0.00231
+30.93%
$ 41.61 million $ 107
Mar 5, 2021 $ 0.00177
-15.92%
$ 31.78 million $ 149
Mar 4, 2021 $ 0.0021
+489.10%
$ 37.83 million $ 7,978
Mar 3, 2021 $ 0.000357
-30.82%
$ 6.43 million $ 1,225
Feb 21, 2021 $ 0.00383
+0.00%
$ 68.88 million $ 56
Feb 20, 2021 $ 0.00383
-2.01%
$ 68.88 million $ 56
Feb 19, 2021 $ 0.0039
-0.24%
$ 70.25 million $ 159
Feb 18, 2021 $ 0.00383
+3.51%
$ 69.02 million $ 604
Feb 17, 2021 $ 0.0037
+1.97%
$ 66.68 million $ 583
Feb 12, 2021 $ 0.000554
+3.32%
$ 9.98 million $ 224
Feb 11, 2021 $ 0.000537
-0.37%
$ 9.66 million $ 217
Feb 6, 2021 $ 0.0064
-0.63%
$ 115.27 million $ 849
Feb 5, 2021 $ 0.00644
+298.76%
$ 115.94 million $ 2,801
Download