HoryouToken Historical Data

HYT Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $ 0.0069
-10.14%
$ 124.18 million $ 16,354
May 27, 2019 $ 0.00768
-3.33%
$ 138.19 million $ 4,453
May 26, 2019 $ 0.00794
+11.99%
$ 142.96 million $ 17,843
May 25, 2019 $ 0.00709
+12.10%
$ 127.66 million $ 8,066
May 24, 2019 $ 0.00633
-6.46%
$ 113.88 million $ 13,477
May 23, 2019 $ 0.00676
-8.84%
$ 121.74 million $ 27,567
May 22, 2019 $ 0.00742
+4.49%
$ 133.56 million $ 22,762
May 21, 2019 $ 0.0071
-13.61%
$ 127.82 million $ 9,151
May 20, 2019 $ 0.00822
+1.03%
$ 147.95 million $ 23,032
May 19, 2019 $ 0.00814
+36.78%
$ 146.44 million $ 19,926
May 18, 2019 $ 0.00595
-11.26%
$ 107.06 million $ 207
May 17, 2019 $ 0.0067
-12.85%
$ 120.64 million $ 7,308
May 16, 2019 $ 0.00769
-1.92%
$ 138.44 million $ 8,490
May 15, 2019 $ 0.00784
+20.92%
$ 141.16 million $ 29,729
May 14, 2019 $ 0.00649
-6.01%
$ 116.74 million $ 21,345
May 13, 2019 $ 0.0069
+0.47%
$ 124.22 million $ 8,826
May 12, 2019 $ 0.00687
-7.81%
$ 123.63 million $ 14,481
May 11, 2019 $ 0.00745
+25.14%
$ 134.11 million $ 22,352
May 10, 2019 $ 0.00595
-1.51%
$ 107.17 million $ 7,695
May 9, 2019 $ 0.00605
+5.47%
$ 108.82 million $ 8,151
May 8, 2019 $ 0.00573
-11.50%
$ 103.18 million $ 6,107
May 7, 2019 $ 0.00648
+0.31%
$ 116.58 million $ 13,721
May 6, 2019 $ 0.00646
+5.23%
$ 116.23 million $ 16,150
May 5, 2019 $ 0.00614
+0.37%
$ 110.44 million $ 26,571
May 4, 2019 $ 0.00611
-5.89%
$ 110.03 million $ 13,743
May 3, 2019 $ 0.0065
+13.14%
$ 116.93 million $ 11,223
May 2, 2019 $ 0.00574
+2.74%
$ 103.35 million $ 9,779
May 1, 2019 $ 0.00559
-9.66%
$ 100.59 million $ 39,640
Apr 30, 2019 $ 0.00619
+1.19%
$ 111.34 million $ 8,748
Apr 29, 2019 $ 0.00611
-1.24%
$ 110.04 million $ 1,889
Apr 28, 2019 $ 0.00617
+9.73%
$ 111.14 million $ 6,411
Apr 27, 2019 $ 0.00563
-8.08%
$ 101.29 million $ 1,664
Apr 26, 2019 $ 0.00612
-3.42%
$ 110.19 million $ 649
Apr 25, 2019 $ 0.00634
-4.84%
$ 114.1 million $ 625
Apr 24, 2019 $ 0.00666
-9.92%
$ 119.91 million $ 4,040
Apr 23, 2019 $ 0.00739
+10.96%
$ 133.1 million $ 2,294
Apr 22, 2019 $ 0.00666
-0.40%
$ 119.95 million $ 21,566
Apr 21, 2019 $ 0.00669
+10.04%
$ 120.44 million $ 4,514
Apr 20, 2019 $ 0.00608
-6.95%
$ 109.45 million $ 1,220
Apr 19, 2019 $ 0.00654
-4.02%
$ 117.63 million $ 1,185
Apr 18, 2019 $ 0.00681
-3.04%
$ 122.56 million $ 5,073
Apr 17, 2019 $ 0.00702
+20.67%
$ 126.41 million $ 7,605
Apr 16, 2019 $ 0.00582
-17.05%
$ 104.75 million $ 4,828
Apr 15, 2019 $ 0.00702
-5.53%
$ 126.29 million $ 3,102
Apr 14, 2019 $ 0.00743
+9.54%
$ 133.69 million $ 856
Apr 13, 2019 $ 0.00678
-3.94%
$ 122.06 million $ 2,679
Apr 12, 2019 $ 0.00706
+20.56%
$ 127.07 million $ 24,711
Apr 11, 2019 $ 0.00586
-4.47%
$ 105.41 million $ 4,669
Apr 10, 2019 $ 0.00613
-3.21%
$ 110.33 million $ 1,149
Apr 9, 2019 $ 0.00633
+0.90%
$ 113.99 million $ 4,461