HoryouToken Historical Data

HYT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2019 $ 0.00628
+8.18%
$ 112.99 million $ 3,660
Apr 7, 2019 $ 0.0058
+72.55%
$ 104.44 million $ 13,339
Apr 6, 2019 $ 0.00336
-38.15%
$ 60.53 million $ 16,406
Apr 5, 2019 $ 0.00544
-10.24%
$ 97.87 million $ 302
Apr 4, 2019 $ 0.00606
+43.43%
$ 109.03 million $ 2,858
Apr 3, 2019 $ 0.00423
-22.21%
$ 76.05 million $ 6,484
Apr 2, 2019 $ 0.00543
+23.27%
$ 97.75 million $ 23,143
Apr 1, 2019 $ 0.00441
+28.31%
$ 79.29 million $ 1,808
Mar 31, 2019 $ 0.00343
-23.70%
$ 61.8 million $ 2,802
Mar 30, 2019 $ 0.0045
+32.94%
$ 81 million $ 8,320
Mar 29, 2019 $ 0.00339
+21.99%
$ 61.1 million $ 742
Mar 28, 2019 $ 0.00278
-10.93%
$ 50.09 million $ 892
Mar 27, 2019 $ 0.00312
-11.21%
$ 56.23 million $ 684
Mar 26, 2019 $ 0.00352
-1.11%
$ 63.32 million $ 820
Mar 25, 2019 $ 0.00355
+9.81%
$ 63.99 million $ 1,401
Mar 24, 2019 $ 0.00324
-12.76%
$ 58.27 million $ 154
Mar 23, 2019 $ 0.00371
-1.67%
$ 66.8 million $ 394
Mar 22, 2019 $ 0.00377
-2.18%
$ 67.93 million $ 930
Mar 21, 2019 $ 0.00386
-19.12%
$ 69.39 million $ 624
Mar 20, 2019 $ 0.00477
+30.43%
$ 85.86 million $ 5,473
Mar 19, 2019 $ 0.00365
-1.43%
$ 65.77 million $ 97
Mar 18, 2019 $ 0.00371
-6.91%
$ 66.74 million $ 358
Mar 17, 2019 $ 0.00398
+11.57%
$ 71.58 million $ 502
Mar 16, 2019 $ 0.00356
+3.34%
$ 64.15 million $ 495
Mar 15, 2019 $ 0.00345
-4.84%
$ 62.08 million $ 566
Mar 14, 2019 $ 0.00362
-0.72%
$ 65.24 million $ 1,125
Mar 13, 2019 $ 0.00365
-5.34%
$ 65.7 million $ 584
Mar 12, 2019 $ 0.00386
+0.53%
$ 69.46 million $ 858
Mar 11, 2019 $ 0.00384
+1.48%
$ 69.06 million $ 81
Mar 10, 2019 $ 0.00379
+30.02%
$ 68.16 million $ 1,897
Mar 9, 2019 $ 0.00291
-30.17%
$ 52.43 million $ 5
Mar 8, 2019 $ 0.00417
+14.75%
$ 75.08 million $ 125
Mar 7, 2019 $ 0.00363
-14.86%
$ 65.43 million $ 840
Mar 6, 2019 $ 0.00427
-8.96%
$ 76.84 million $ 366
Mar 5, 2019 $ 0.00469
+23.72%
$ 84.41 million $ 3,539
Mar 4, 2019 $ 0.00379
+39.28%
$ 68.23 million $ 1,010
Mar 3, 2019 $ 0.00272
-32.57%
$ 48.98 million $ 225
Mar 2, 2019 $ 0.00404
-2.39%
$ 72.64 million $ 99
Mar 1, 2019 $ 0.00414
-5.26%
$ 74.44 million $ 134
Feb 28, 2019 $ 0.00437
+1.13%
$ 78.57 million $ 78
Feb 27, 2019 $ 0.00432
-6.37%
$ 77.7 million $ 574
Feb 26, 2019 $ 0.00461
+18.15%
$ 83.01 million $ 5,608
Feb 25, 2019 $ 0.0039
-7.41%
$ 70.25 million $ 1,375
Feb 24, 2019 $ 0.00421
-7.47%
$ 75.87 million $ 8,434
Feb 23, 2019 $ 0.00456
+14.37%
$ 81.99 million $ 2,075
Feb 22, 2019 $ 0.00398
-19.35%
$ 71.71 million $ 6,686
Feb 21, 2019 $ 0.00494
-14.77%
$ 88.95 million $ 1,689
Feb 20, 2019 $ 0.0058
+51.57%
$ 104.37 million $ 9,427
Feb 19, 2019 $ 0.00383
-20.84%
$ 68.88 million $ 3,891
Feb 18, 2019 $ 0.00484
+32.46%
$ 87.03 million $ 27,766