HoryouToken Historical Data

HYT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 2019 $ 0.00365
-3.31%
$ 65.72 million $ 1,079
Feb 16, 2019 $ 0.00378
+13.09%
$ 67.98 million $ 854
Feb 15, 2019 $ 0.00334
-6.33%
$ 60.11 million $ 570
Feb 14, 2019 $ 0.00357
+50.92%
$ 64.18 million $ 4,753
Feb 13, 2019 $ 0.00236
-18.25%
$ 42.54 million $ 509
Feb 12, 2019 $ 0.00289
+2.94%
$ 52.03 million $ 1,965
Feb 11, 2019 $ 0.00281
+8.70%
$ 50.55 million $ 541
Feb 10, 2019 $ 0.00258
-17.02%
$ 46.53 million $ 1,931
Feb 9, 2019 $ 0.00312
-1.43%
$ 56.08 million $ 1,756
Feb 8, 2019 $ 0.00316
+4.58%
$ 56.93 million $ 3,664
Feb 7, 2019 $ 0.00302
+2.26%
$ 54.44 million $ 367
Feb 6, 2019 $ 0.00296
-13.85%
$ 53.23 million $ 76
Feb 5, 2019 $ 0.00343
-4.59%
$ 61.79 million $ 95
Feb 4, 2019 $ 0.0036
+109.41%
$ 64.77 million $ 617
Feb 3, 2019 $ 0.00172
-48.19%
$ 30.93 million $ 345
Feb 2, 2019 $ 0.00331
+5.28%
$ 59.64 million $ 372
Feb 1, 2019 $ 0.00315
-24.34%
$ 56.66 million $ 272
Jan 31, 2019 $ 0.00416
-17.72%
$ 74.89 million $ 371
Jan 30, 2019 $ 0.00506
+65.99%
$ 91.03 million $ 963
Jan 29, 2019 $ 0.00305
+13.36%
$ 54.85 million $ 586
Download