HoryouToken Historical Data

HYT Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.00687
+11.94%
$ -- $ 88,657
Apr 29 $ 0.00614
-0.88%
$ -- $ 111,593
Apr 22 $ 0.00617
-7.72%
$ -- $ 37,248
Apr 15 $ 0.00669
-9.90%
$ -- $ 27,528
Apr 8 $ 0.00743
+28.00%
$ -- $ 42,186
Apr 1 $ 0.0058
+69.01%
$ -- $ 64,339
Mar 25 $ 0.00343
+6.05%
$ -- $ 15,661
Mar 18 $ 0.00324
-18.73%
$ -- $ 8,030
Mar 11 $ 0.00398
+5.17%
$ -- $ 4,210
Mar 4 $ 0.00379
+39.13%
$ -- $ 7,782
Feb 25 $ 0.00272
-35.45%
$ -- $ 8,094
Feb 18 $ 0.00421
+15.47%
$ -- $ 59,969
Feb 11 $ 0.00365
+41.33%
$ -- $ 10,269
Feb 4 $ 0.00258
+50.44%
$ -- $ 8,506
Jan 28 $ 0.00172
-36.08%
$ -- $ 2,910
Download