HoryouToken Historical Data

HYT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $ 0.000152
+4.98%
$ 2.74 million $ 280
Dec 20, 2019 $ 0.000145
-44.11%
$ 2.61 million $ 149
Dec 19, 2019 $ 0.000259
+20.50%
$ 4.67 million $ 822
Dec 18, 2019 $ 0.000215
-72.54%
$ 3.87 million $ 8
Dec 17, 2019 $ 0.000785
+22.14%
$ 14.12 million $ 105
Dec 16, 2019 $ 0.000642
+298.65%
$ 11.56 million $ 160
Dec 15, 2019 $ 0.000161
-14.20%
$ 2.9 million $ 278
Dec 14, 2019 $ 0.000188
-11.69%
$ 3.38 million $ 349
Dec 13, 2019 $ 0.000213
-28.23%
$ 3.83 million $ 501
Dec 12, 2019 $ 0.000296
+9.96%
$ 5.33 million $ 112
Dec 11, 2019 $ 0.000269
-64.55%
$ 4.84 million $ 52
Dec 10, 2019 $ 0.000759
-1.15%
$ 13.65 million $ 15
Dec 9, 2019 $ 0.000933
+34.17%
$ 16.79 million $ 84
Dec 8, 2019 $ 0.000695
+53.21%
$ 12.51 million $ 82
Dec 7, 2019 $ 0.000454
-0.36%
$ 8.16 million $ 41
Dec 6, 2019 $ 0.00119
-0.27%
$ 21.42 million $ 397
Dec 5, 2019 $ 0.0012
-11.75%
$ 21.53 million $ 399
Dec 4, 2019 $ 0.00137
+150.04%
$ 24.6 million $ 718
Dec 3, 2019 $ 0.000547
-7.31%
$ 9.84 million $ 17
Dec 2, 2019 $ 0.00059
-0.93%
$ 10.62 million $ 579
Dec 1, 2019 $ 0.000595
-29.58%
$ 10.72 million $ 584
Nov 30, 2019 $ 0.000845
-6.45%
$ 15.22 million $ 196
Nov 29, 2019 $ 0.000904
-13.71%
$ 16.28 million $ 832
Nov 28, 2019 $ 0.00105
-0.99%
$ 18.86 million $ 30
Nov 27, 2019 $ 0.00106
+8.46%
$ 19.09 million $ 129
Nov 26, 2019 $ 0.000934
-0.46%
$ 16.81 million $ 15
Nov 25, 2019 $ 0.000935
+3.44%
$ 16.84 million $ 15
Nov 24, 2019 $ 0.000904
-29.50%
$ 16.28 million $ 1,979
Nov 23, 2019 $ 0.00128
+18.10%
$ 23.09 million $ 1,643
Nov 22, 2019 $ 0.00108
-58.14%
$ 19.47 million $ 362
Nov 21, 2019 $ 0.00135
-3.50%
$ 24.27 million $ 109
Nov 20, 2019 $ 0.0014
+7.55%
$ 25.15 million $ 113
Nov 19, 2019 $ 0.0013
-57.97%
$ 23.38 million $ 64
Nov 18, 2019 $ 0.00309
+129.47%
$ 55.63 million $ 163
Nov 17, 2019 $ 0.00135
+73.59%
$ 24.24 million $ 1,431
Nov 16, 2019 $ 0.000777
+12.84%
$ 13.99 million $ 185
Nov 15, 2019 $ 0.000689
-57.68%
$ 12.4 million $ 212
Nov 14, 2019 $ 0.00163
+84.53%
$ 29.29 million $ 154
Nov 13, 2019 $ 0.000882
-0.63%
$ 15.88 million $ 410
Nov 12, 2019 $ 0.000887
+1.39%
$ 15.97 million $ 234
Nov 10, 2019 $ 0.00237
+6.07%
$ 42.71 million $ 1,351
Nov 9, 2019 $ 0.00224
+21.77%
$ 40.27 million $ 2,981
Nov 8, 2019 $ 0.00184
+2.25%
$ 33.08 million $ 1,438
Nov 7, 2019 $ 0.0018
-31.44%
$ 32.35 million $ 665
Nov 6, 2019 $ 0.00262
+46.77%
$ 47.19 million $ 1,776
Nov 5, 2019 $ 0.00178
-40.92%
$ 32.09 million $ 562
Nov 4, 2019 $ 0.00302
-41.17%
$ 54.31 million $ 775
Nov 1, 2019 $ 0.00448
+0.62%
$ 80.62 million $ 685
Oct 31, 2019 $ 0.00445
-4.64%
$ 80.12 million $ 682
Oct 29, 2019 $ 0.00532
+29.96%
$ 95.76 million $ 415